Coinranking
Playcent Historical Data
PCNT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 21, 2025 | $0.00321 | +14.64% | ||
| Jan 20, 2025 | $0.0028 | +0.07% | ||
| Jan 19, 2025 | $0.0028 | -0.07% | ||
| Jan 18, 2025 | $0.0028 | -2.10% | ||
| Jan 17, 2025 | $0.00286 | +0.28% | ||
| Jan 16, 2025 | $0.00285 | -7.96% | ||
| Jan 15, 2025 | $0.0031 | +1.57% | ||
| Jan 14, 2025 | $0.0033 | +7.14% | ||
| Jan 13, 2025 | $0.00308 | +6.12% | ||
| Jan 12, 2025 | $0.0029 | +0.00% | ||
| Jan 11, 2025 | $0.0029 | +9.56% | ||
| Jan 10, 2025 | $0.00265 | +1.96% | ||
| Jan 9, 2025 | $0.0026 | +0.04% | ||
| Jan 8, 2025 | $0.00259 | -17.18% | ||
| Jan 7, 2025 | $0.00313 | -1.82% | ||
| Jan 6, 2025 | $0.00319 | +3.67% | ||
| Jan 5, 2025 | $0.00356 | +26.03% | ||
| Jan 4, 2025 | $0.00308 | +9.04% | ||
| Jan 3, 2025 | $0.0026 | +0.00% | ||
| Jan 2, 2025 | $0.00279 | +0.00% | ||
| Jan 1, 2025 | $0.00333 | +20.13% | ||
| Dec 31, 2024 | $0.00277 | -8.58% | ||
| Dec 30, 2024 | $0.00303 | -4.34% | ||
| Dec 29, 2024 | $0.00317 | -7.05% | ||
| Dec 28, 2024 | $0.00341 | +5.49% | ||
| Dec 27, 2024 | $0.00323 | +9.03% | ||
| Dec 26, 2024 | $0.00296 | -8.94% | ||
| Dec 25, 2024 | $0.00325 | +6.83% | ||
| Dec 24, 2024 | $0.00305 | +8.59% | ||
| Dec 23, 2024 | $0.00281 | -8.04% | ||
| Dec 22, 2024 | $0.00305 | +14.37% | ||
| Dec 21, 2024 | $0.00267 | -4.87% | ||
| Dec 20, 2024 | $0.0028 | -14.41% | ||
| Dec 19, 2024 | $0.00328 | +5.08% | ||
| Dec 18, 2024 | $0.00312 | -10.81% | ||
| Dec 17, 2024 | $0.0035 | +1.24% | ||
| Dec 16, 2024 | $0.00345 | -15.08% | ||
| Dec 15, 2024 | $0.00407 | +5.59% | ||
| Dec 14, 2024 | $0.00384 | -17.62% | ||
| Dec 13, 2024 | $0.00465 | -8.07% | ||
| Dec 12, 2024 | $0.00506 | -19.21% | ||
| Dec 11, 2024 | $0.00625 | +23.85% | ||
| Dec 10, 2024 | $0.00505 | +3.12% | ||
| Dec 9, 2024 | $0.0049 | -28.08% | ||
| Dec 8, 2024 | $0.00681 | -7.32% | ||
| Dec 7, 2024 | $0.00716 | -4.57% | ||
| Dec 6, 2024 | $0.00789 | +74.38% | ||
| Dec 5, 2024 | $0.00452 | -18.93% | ||
| Dec 4, 2024 | $0.00558 | -37.79% | ||
| Dec 3, 2024 | $0.00752 | +91.59% | ||