Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fold Historical Data

FLD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.00482
+4.30%
$12.16 million $139,470
Apr 9, 2024 $0.00459
-6.16%
$11.57 million $3,747
Apr 8, 2024 $0.00489
+1.70%
$12.32 million $8,378
Apr 7, 2024 $0.00479
+3.05%
$12.07 million $29,040
Apr 6, 2024 $0.00468
+8.78%
$11.79 million $48,290
Apr 5, 2024 $0.00429
-2.10%
$10.83 million $32,768
Apr 4, 2024 $0.00438
+3.21%
$11.05 million $31,200
Apr 3, 2024 $0.00425
+0.38%
$10.72 million $19,607
Apr 2, 2024 $0.00424
-7.22%
$10.69 million $71,245
Apr 1, 2024 $0.00457
-6.74%
$11.52 million $34,659
Mar 31, 2024 $0.0049
+2.23%
$12.35 million $45,786
Mar 30, 2024 $0.00479
-1.60%
$12.07 million $50,551
Mar 29, 2024 $0.00487
-0.84%
$12.28 million $16,838
Mar 28, 2024 $0.00491
+4.97%
$12.37 million $52,901
Mar 27, 2024 $0.00467
-7.97%
$11.78 million $46,870
Mar 26, 2024 $0.00508
-3.34%
$12.81 million $148,133
Mar 25, 2024 $0.00525
+0.84%
$13.25 million $87,773
Mar 24, 2024 $0.00521
+4.09%
$13.12 million $159,040
Mar 23, 2024 $0.005
-2.66%
$12.61 million $568,069
Mar 22, 2024 $0.00513
-2.24%
$12.94 million $37,506
Mar 21, 2024 $0.00525
-13.62%
$13.24 million $233,426
Mar 20, 2024 $0.00608
+5.47%
$15.33 million $45,208
Mar 19, 2024 $0.00576
-13.34%
$14.52 million $268,669
Mar 18, 2024 $0.00666
-2.38%
$16.79 million $93,184
Mar 17, 2024 $0.00683
-4.00%
$17.21 million $385,085
Mar 16, 2024 $0.00711
-6.89%
$17.93 million $332,999
Mar 15, 2024 $0.00762
+10.18%
$19.21 million $355,668
Mar 14, 2024 $0.00694
-14.63%
$17.49 million $1.01 million
Mar 13, 2024 $0.00809
+8.47%
$20.39 million $647,842
Mar 12, 2024 $0.00747
+0.01%
$18.84 million $333,168
Mar 11, 2024 $0.00748
+11.32%
$18.85 million $473,422
Mar 10, 2024 $0.00672
+26.21%
$16.93 million $957,718
Mar 9, 2024 $0.00531
+12.97%
$13.39 million $494,190
Mar 8, 2024 $0.00471
+34.05%
$11.88 million $470,165
Mar 7, 2024 $0.00351
+23.56%
$8.86 million $176,017
Mar 6, 2024 $0.00285
+4.95%
$7.17 million $22,958
Mar 5, 2024 $0.00271
-48.37%
$6.83 million $70,028
Mar 4, 2024 $0.00525
-17.06%
$13.23 million $146,115
Mar 3, 2024 $0.00636
-3.45%
$16.03 million $111,718
Mar 2, 2024 $0.00661
-9.86%
$16.66 million $96,781
Mar 1, 2024 $0.00731
+159.54%
$18.43 million $53,151
Feb 29, 2024 $0.00283
-0.29%
$7.13 million $44,082
Feb 28, 2024 $0.00283
-0.68%
$7.15 million $48,069
Feb 27, 2024 $0.00285
-9.12%
$7.18 million $137,411
Feb 26, 2024 $0.00314
-3.12%
$7.9 million $114,274
Feb 25, 2024 $0.00314
+0.60%
$7.92 million $7,535
Feb 24, 2024 $0.00313
+5.97%
$7.88 million $3,765
Feb 23, 2024 $0.00295
-9.07%
$7.44 million $48,467
Feb 22, 2024 $0.00324
-2.37%
$8.16 million $27,651
Feb 21, 2024 $0.00331
-4.02%
$8.34 million $43,800