Fold Historical Data

FLD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00299
+10.35%
$ 7.54 million $ 124,696
Dec 8, 2023 $ 0.0027
+12.92%
$ 6.82 million $ 11,061
Dec 7, 2023 $ 0.00218
+0.69%
$ 5.5 million $ 4,049
Dec 6, 2023 $ 0.00217
+5.11%
$ 5.47 million $ 41,321
Dec 5, 2023 $ 0.00183
-1.68%
$ -- $ 8,014
Dec 4, 2023 $ 0.00185
-8.68%
$ 4.65 million $ 8,073
Dec 3, 2023 $ 0.00203
+7.62%
$ 5.11 million $ 18,156
Dec 2, 2023 $ 0.00192
+12.84%
$ 4.84 million $ 3,788
Dec 1, 2023 $ 0.00171
+1.36%
$ -- $ 4,773
Nov 30, 2023 $ 0.00169
-2.34%
$ 4.27 million $ 8,245
Nov 29, 2023 $ 0.00173
-9.84%
$ 4.37 million $ 19,982
Nov 28, 2023 $ 0.00192
+46.95%
$ 4.83 million $ 52,189
Nov 27, 2023 $ 0.00131
+1.20%
$ 3.29 million $ 17,400
Nov 26, 2023 $ 0.00129
+15.66%
$ 3.25 million $ 18,648
Nov 21, 2023 $ 0.00105
+0.12%
$ 2.65 million $ 12,798
Nov 20, 2023 $ 0.00111
-15.72%
$ 2.81 million $ 10,083
Nov 18, 2023 $ 0.00113
-0.49%
$ 2.85 million $ 3,834
Nov 17, 2023 $ 0.00114
-12.67%
$ 2.87 million $ 21,201
Nov 16, 2023 $ 0.00131
-1.88%
$ 3.29 million $ 133,989
Nov 15, 2023 $ 0.00131
+57.78%
$ 3.3 million $ 65,320
Nov 14, 2023 $ 0.000723
+3.20%
$ 1.82 million $ 3,908
Nov 13, 2023 $ 0.000701
-11.59%
$ 1.77 million $ 37,082
Nov 12, 2023 $ 0.000792
+1.34%
$ 2 million $ 3,585
Nov 11, 2023 $ 0.000781
+12.80%
$ 1.97 million $ 41,136
Nov 10, 2023 $ 0.000444
+3.29%
$ -- $ 5,395
Nov 9, 2023 $ 0.000429
-8.47%
$ 1.08 million $ 5,206
Nov 8, 2023 $ 0.000456
+36.23%
$ 1.15 million $ 36,074
Nov 7, 2023 $ 0.000296
+0.18%
$ -- $ 2,506
Nov 6, 2023 $ 0.000295
+11.28%
$ 743,711 $ 2,497
Nov 5, 2023 $ 0.000265
-0.70%
$ 667,710 $ 2,650
Nov 3, 2023 $ 0.000253
-0.18%
$ -- $ 2,176
Nov 2, 2023 $ 0.000253
-2.88%
$ 638,943 $ 2,179
Oct 28, 2023 $ 0.00031
-0.02%
$ -- $ 4,357
Oct 27, 2023 $ 0.000309
+11.21%
$ 778,749 $ 6,641
Oct 1, 2023 $ 0.000401
+0.96%
$ -- $ 3,370
Sep 30, 2023 $ 0.000398
+1.02%
$ 1 million $ 3,340
Sep 9, 2023 $ 0.000324
-1.08%
$ 816,228 $ 2,228
Sep 8, 2023 $ 0.000328
-7.43%
$ 827,921 $ 4,327
Aug 18, 2023 $ 0.000513
+0.44%
$ -- $ 2,054
Aug 17, 2023 $ 0.000511
-3.23%
$ 1.29 million $ 2,043
Aug 16, 2023 $ 0.000527
-8.11%
$ 1.33 million $ 4,945
Aug 2, 2023 $ 0.00124
+93.91%
$ 3.12 million $ 4,437
Aug 1, 2023 $ 0.000637
-4.04%
$ 1.61 million $ 8,467
Jul 28, 2023 $ 0.00074
+2.70%
$ 1.87 million $ 2,673
Jul 27, 2023 $ 0.000721
+0.76%
$ 1.82 million $ 2,596
Jul 25, 2023 $ 0.000735
+1.25%
$ 1.85 million $ 2,927
Jul 24, 2023 $ 0.000727
+1.57%
$ 1.83 million $ 2,909
Jul 23, 2023 $ 0.000731
+1.20%
$ -- $ 3,655
Jul 22, 2023 $ 0.000723
-2.55%
$ 1.82 million $ 3,614
Jul 20, 2023 $ 0.000801
-1.34%
$ 2.02 million $ 2,402