Fold Historical Data

FLD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.00324
-2.37%
$ 8.16 million $ 27,651
Feb 21, 2024 $ 0.00331
-4.02%
$ 8.34 million $ 43,800
Feb 20, 2024 $ 0.00345
-3.00%
$ 8.69 million $ 23,919
Feb 19, 2024 $ 0.00356
-15.47%
$ 8.98 million $ 172,616
Feb 18, 2024 $ 0.00421
+4.23%
$ 10.62 million $ 22,561
Feb 17, 2024 $ 0.00404
-0.98%
$ 10.18 million $ 43,179
Feb 16, 2024 $ 0.00408
-4.26%
$ 10.29 million $ 423,289
Feb 15, 2024 $ 0.00427
-8.08%
$ 10.75 million $ 50,093
Feb 14, 2024 $ 0.00464
+3.62%
$ 11.71 million $ 37,647
Feb 13, 2024 $ 0.00448
-2.40%
$ 11.29 million $ 40,690
Feb 12, 2024 $ 0.00459
+8.55%
$ 11.56 million $ 124,108
Feb 11, 2024 $ 0.00422
-0.49%
$ 10.65 million $ 4,405
Feb 10, 2024 $ 0.00425
+16.09%
$ 10.7 million $ 76,204
Feb 9, 2024 $ 0.00366
+16.11%
$ 9.22 million $ 77,818
Feb 8, 2024 $ 0.00315
-0.99%
$ 7.93 million $ 26,996
Feb 7, 2024 $ 0.00318
+6.34%
$ 8 million $ 9,155
Feb 6, 2024 $ 0.00299
+2.65%
$ 7.53 million $ 9,904
Feb 5, 2024 $ 0.00291
-1.58%
$ 7.33 million $ 4,134
Feb 3, 2024 $ 0.00289
-2.97%
$ -- $ 8,004
Feb 2, 2024 $ 0.00298
+9.52%
$ 7.5 million $ 18,411
Feb 1, 2024 $ 0.00271
+11.21%
$ 6.84 million $ 25,224
Jan 31, 2024 $ 0.00244
-7.59%
$ 6.15 million $ 8,718
Jan 30, 2024 $ 0.00264
+1.00%
$ 6.66 million $ 52,351
Jan 29, 2024 $ 0.00262
+25.00%
$ 6.6 million $ 125,059
Jan 28, 2024 $ 0.00209
-6.75%
$ 5.28 million $ 70,317
Jan 27, 2024 $ 0.00224
+6.71%
$ 5.66 million $ 6,733
Jan 26, 2024 $ 0.0021
+7.60%
$ 5.3 million $ 29,529
Jan 25, 2024 $ 0.00194
-2.19%
$ -- $ 43,815
Jan 24, 2024 $ 0.00199
+5.42%
$ 5.01 million $ 44,772
Jan 23, 2024 $ 0.00189
+10.89%
$ 4.76 million $ 15,129
Jan 19, 2024 $ 0.00214
-2.48%
$ -- $ 6,393
Jan 18, 2024 $ 0.00219
-3.99%
$ 5.52 million $ 13,077
Jan 17, 2024 $ 0.00228
-2.74%
$ 5.75 million $ 27,566
Jan 16, 2024 $ 0.00233
-2.33%
$ 5.88 million $ 7,713
Jan 15, 2024 $ 0.00239
-1.17%
$ 6.02 million $ 4,184
Jan 14, 2024 $ 0.00246
-0.43%
$ -- $ 23,491
Jan 13, 2024 $ 0.00247
-2.74%
$ 6.23 million $ 23,557
Jan 12, 2024 $ 0.00254
-9.14%
$ 6.41 million $ 69,673
Jan 11, 2024 $ 0.0028
+32.63%
$ 7.05 million $ 138,464
Jan 10, 2024 $ 0.00211
+17.20%
$ 5.31 million $ 44,202
Jan 9, 2024 $ 0.00191
-1.14%
$ -- $ 13,874
Jan 8, 2024 $ 0.00193
+10.77%
$ 4.87 million $ 25,509
Jan 5, 2024 $ 0.0021
-1.90%
$ 5.28 million $ 4,016
Dec 28, 2023 $ 0.00219
+0.53%
$ -- $ 12,273
Dec 27, 2023 $ 0.00217
-7.83%
$ 5.47 million $ 46,954
Dec 26, 2023 $ 0.00262
-1.02%
$ -- $ 20,339
Dec 25, 2023 $ 0.00265
-1.88%
$ 6.68 million $ 20,845
Dec 24, 2023 $ 0.0027
-8.44%
$ 6.82 million $ 113,864
Dec 23, 2023 $ 0.00302
-0.23%
$ 7.62 million $ 8,836
Dec 22, 2023 $ 0.00302
-1.01%
$ 7.61 million $ 13,359