Coinranking
Fold Historical Data
FLD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2024 | $0.00223 | -8.05% | ||
| Jun 2, 2024 | $0.00243 | -3.14% | ||
| Jun 1, 2024 | $0.0025 | -0.83% | ||
| May 31, 2024 | $0.00252 | -5.24% | ||
| May 30, 2024 | $0.00266 | +2.73% | ||
| May 29, 2024 | $0.0026 | -6.05% | ||
| May 28, 2024 | $0.00277 | -2.98% | ||
| May 27, 2024 | $0.00285 | +0.07% | ||
| May 24, 2024 | $0.00281 | -1.07% | ||
| May 23, 2024 | $0.00284 | +14.33% | ||
| May 22, 2024 | $0.00248 | -2.43% | ||
| May 21, 2024 | $0.00261 | +2.37% | ||
| May 20, 2024 | $0.00255 | +6.77% | ||
| May 19, 2024 | $0.00239 | -4.97% | ||
| May 18, 2024 | $0.00251 | +2.88% | ||
| May 17, 2024 | $0.00244 | +5.20% | ||
| May 16, 2024 | $0.00232 | +0.62% | ||
| May 15, 2024 | $0.00234 | +9.59% | ||
| May 14, 2024 | $0.00213 | -3.07% | ||
| May 13, 2024 | $0.0022 | -2.18% | ||
| May 12, 2024 | $0.00225 | -3.09% | ||
| May 11, 2024 | $0.00232 | +3.14% | ||
| May 10, 2024 | $0.00225 | -8.57% | ||
| May 9, 2024 | $0.00246 | +4.75% | ||
| May 8, 2024 | $0.00235 | +0.12% | ||
| May 7, 2024 | $0.00235 | -4.91% | ||
| May 6, 2024 | $0.00247 | -3.29% | ||
| May 5, 2024 | $0.00256 | -0.46% | ||
| May 4, 2024 | $0.00268 | +1.29% | ||
| May 3, 2024 | $0.00265 | +8.48% | ||
| May 2, 2024 | $0.00245 | -0.75% | ||
| May 1, 2024 | $0.00245 | -2.62% | ||
| Apr 30, 2024 | $0.00251 | -7.44% | ||
| Apr 29, 2024 | $0.00256 | -1.69% | ||
| Apr 28, 2024 | $0.0026 | -3.48% | ||
| Apr 27, 2024 | $0.00269 | -2.92% | ||
| Apr 26, 2024 | $0.00277 | -3.44% | ||
| Apr 25, 2024 | $0.00287 | -1.02% | ||
| Apr 24, 2024 | $0.00301 | -3.43% | ||
| Apr 23, 2024 | $0.00312 | -0.35% | ||
| Apr 22, 2024 | $0.00313 | +2.02% | ||
| Apr 21, 2024 | $0.00306 | +4.43% | ||
| Apr 20, 2024 | $0.00272 | +1.47% | ||
| Apr 19, 2024 | $0.00267 | +2.93% | ||
| Apr 16, 2024 | $0.00283 | -1.01% | ||
| Apr 15, 2024 | $0.00285 | -3.92% | ||
| Apr 14, 2024 | $0.00298 | +3.09% | ||
| Apr 13, 2024 | $0.00288 | -26.29% | ||
| Apr 12, 2024 | $0.0039 | -15.69% | ||
| Apr 11, 2024 | $0.00463 | -4.06% | ||