Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fold Historical Data

FLD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $0.00324
+3.92%
$8.17 million $66,932
Dec 18, 2023 $0.00311
-5.61%
$7.85 million $40,381
Dec 16, 2023 $0.00352
+7.77%
$-- $6,662
Dec 15, 2023 $0.00327
-19.40%
$8.24 million $75,493
Dec 14, 2023 $0.0039
-3.07%
$9.82 million $53,541
Dec 13, 2023 $0.00401
+7.79%
$10.12 million $64,454
Dec 12, 2023 $0.00372
-10.13%
$9.39 million $224,782
Dec 11, 2023 $0.00413
+7.21%
$10.41 million $238,036
Dec 10, 2023 $0.00384
+28.60%
$9.68 million $15,471
Dec 9, 2023 $0.00299
+10.35%
$7.54 million $124,696
Dec 8, 2023 $0.0027
+12.92%
$6.82 million $11,061
Dec 7, 2023 $0.00218
+0.69%
$5.5 million $4,049
Dec 6, 2023 $0.00217
+5.11%
$5.47 million $41,321
Dec 5, 2023 $0.00183
-1.68%
$-- $8,014
Dec 4, 2023 $0.00185
-8.68%
$4.65 million $8,073
Dec 3, 2023 $0.00203
+7.62%
$5.11 million $18,156
Dec 2, 2023 $0.00192
+12.84%
$4.84 million $3,788
Dec 1, 2023 $0.00171
+1.36%
$-- $4,773
Nov 30, 2023 $0.00169
-2.34%
$4.27 million $8,245
Nov 29, 2023 $0.00173
-9.84%
$4.37 million $19,982
Nov 28, 2023 $0.00192
+46.95%
$4.83 million $52,189
Nov 27, 2023 $0.00131
+1.20%
$3.29 million $17,400
Nov 26, 2023 $0.00129
+15.66%
$3.25 million $18,648
Nov 21, 2023 $0.00105
+0.12%
$2.65 million $12,798
Nov 20, 2023 $0.00111
-15.72%
$2.81 million $10,083
Nov 18, 2023 $0.00113
-0.49%
$2.85 million $3,834
Nov 17, 2023 $0.00114
-12.67%
$2.87 million $21,201
Nov 16, 2023 $0.00131
-1.88%
$3.29 million $133,989
Nov 15, 2023 $0.00131
+57.78%
$3.3 million $65,320
Nov 14, 2023 $0.000723
+3.20%
$1.82 million $3,908
Nov 13, 2023 $0.000701
-11.59%
$1.77 million $37,082
Nov 12, 2023 $0.000792
+1.34%
$2 million $3,585
Nov 11, 2023 $0.000781
+12.80%
$1.97 million $41,136
Nov 10, 2023 $0.000444
+3.29%
$-- $5,395
Nov 9, 2023 $0.000429
-8.47%
$1.08 million $5,206
Nov 8, 2023 $0.000456
+36.23%
$1.15 million $36,074
Nov 7, 2023 $0.000296
+0.18%
$-- $2,506
Nov 6, 2023 $0.000295
+11.28%
$743,711 $2,497
Nov 5, 2023 $0.000265
-0.70%
$667,710 $2,650
Nov 3, 2023 $0.000253
-0.18%
$-- $2,176
Nov 2, 2023 $0.000253
-2.88%
$638,943 $2,179
Oct 28, 2023 $0.00031
-0.02%
$-- $4,357
Oct 27, 2023 $0.000309
+11.21%
$778,749 $6,641
Oct 1, 2023 $0.000401
+0.96%
$-- $3,370
Sep 30, 2023 $0.000398
+1.02%
$1 million $3,340
Sep 9, 2023 $0.000324
-1.08%
$816,228 $2,228
Sep 8, 2023 $0.000328
-7.43%
$827,921 $4,327
Aug 18, 2023 $0.000513
+0.44%
$-- $2,054
Aug 17, 2023 $0.000511
-3.23%
$1.29 million $2,043
Aug 16, 2023 $0.000527
-8.11%
$1.33 million $4,945