Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fold Historical Data

FLD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2023 $0.00124
+93.91%
$3.12 million $4,437
Aug 1, 2023 $0.000637
-4.04%
$1.61 million $8,467
Jul 28, 2023 $0.00074
+2.70%
$1.87 million $2,673
Jul 27, 2023 $0.000721
+0.76%
$1.82 million $2,596
Jul 25, 2023 $0.000735
+1.25%
$1.85 million $2,927
Jul 24, 2023 $0.000727
+1.57%
$1.83 million $2,909
Jul 23, 2023 $0.000731
+1.20%
$-- $3,655
Jul 22, 2023 $0.000723
-2.55%
$1.82 million $3,614
Jul 20, 2023 $0.000801
-1.34%
$2.02 million $2,402
Jul 19, 2023 $0.000811
-2.76%
$2.05 million $9,845
Jul 16, 2023 $0.000994
-0.35%
$-- $5,462
Jul 15, 2023 $0.000998
+17.68%
$2.52 million $2,194
Jul 14, 2023 $0.000848
+1.61%
$2.14 million $2,532
Jul 6, 2023 $0.000771
-1.23%
$1.94 million $2,774
Jul 5, 2023 $0.00078
+0.11%
$1.97 million $2,808
Jul 3, 2023 $0.000727
+1.88%
$-- $7,914
Jul 2, 2023 $0.000713
+1.86%
$1.8 million $3,118
Jun 16, 2023 $0.000799
-0.16%
$-- $2,856
Download