Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fold Historical Data

FLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.000303
-2.69%
$765,085 $61
Aug 13, 2026 $0.000308
-0.56%
$-- $64
Aug 12, 2026 $0.000305
+2.29%
$769,198 $1,023
Aug 11, 2026 $0.000303
-0.86%
$762,787 $71
Aug 10, 2026 $0.000304
-1.59%
$-- $278
Aug 9, 2026 $0.00031
+0.01%
$778,551 $164
Aug 8, 2026 $0.000311
+0.45%
$782,974 $94
Aug 7, 2026 $0.000311
+0.80%
$784,789 $22
Aug 6, 2026 $0.000308
-3.96%
$-- $603
Aug 5, 2026 $0.000319
-2.94%
$804,869 $166
Aug 4, 2026 $0.000329
-4.77%
$830,399 $689
Aug 3, 2026 $0.000342
-0.27%
$862,990 $126
Aug 2, 2026 $0.000344
+5.58%
$868,070 $165
Aug 1, 2026 $0.000325
-2.95%
$818,978 $75
Jul 31, 2026 $0.000333
-1.47%
$838,659 $76
Jul 30, 2026 $0.000339
+0.22%
$-- $125
Jul 29, 2026 $0.000337
-3.32%
$849,990 $119
Jul 28, 2026 $0.000348
+3.12%
$877,865 $99
Jul 27, 2026 $0.000338
-3.80%
$852,746 $314
Jul 26, 2026 $0.000349
+0.07%
$-- $197
Jul 25, 2026 $0.000347
+5.14%
$875,169 $158
Jul 24, 2026 $0.000329
+4.19%
$829,950 $1,133
Jul 23, 2026 $0.000318
-3.84%
$801,725 $90
Jul 22, 2026 $0.000331
-0.79%
$834,747 $260
Jul 21, 2026 $0.000334
+13.38%
$840,871 $3,536
Jul 20, 2026 $0.000289
-3.07%
$727,639 $2,504
Jul 19, 2026 $0.000293
-7.87%
$737,817 $962
Jul 18, 2026 $0.000317
+1.20%
$799,179 $499
Jul 17, 2026 $0.000313
-3.37%
$-- $504
Jul 16, 2026 $0.000324
-1.82%
$817,695 $40
Jul 15, 2026 $0.000333
+0.39%
$838,964 $194
Jul 14, 2026 $0.000333
+4.17%
$839,173 $57
Jul 13, 2026 $0.000315
-1.97%
$792,982 $75
Jul 12, 2026 $0.00032
-0.84%
$805,986 $95
Jul 11, 2026 $0.000324
-1.94%
$808,641 $42
Jul 10, 2026 $0.000332
-0.36%
$837,933 $13
Jul 9, 2026 $0.000334
-6.98%
$-- $94
Jul 8, 2026 $0.000374
+13.65%
$941,792 $108
Jul 7, 2026 $0.00033
-2.97%
$831,383 $52
Jul 6, 2026 $0.00034
+1.14%
$858,051 $67
Jul 5, 2026 $0.000341
+2.06%
$860,106 $220
Jul 4, 2026 $0.000336
+0.78%
$847,532 $46
Jul 3, 2026 $0.000335
+1.59%
$845,710 $25
Jul 2, 2026 $0.000332
+2.96%
$-- $46
Jul 1, 2026 $0.000323
+2.39%
$814,090 $71
Jun 30, 2026 $0.000316
-2.76%
$797,021 $229
Jun 29, 2026 $0.000326
+1.64%
$820,887 $261
Jun 28, 2026 $0.00032
+1.45%
$806,097 $61
Jun 27, 2026 $0.000316
-4.01%
$796,108 $156
Jun 26, 2026 $0.000329
+4.45%
$829,615 $389