Fold Historical Data

FLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.000325
-0.39%
$ 819,523 $ 186
Jun 24, 2 AM $ 0.000327
+0.00%
$ 824,475 $ 194
Jun 24, 12 AM $ 0.000332
+0.21%
$ 836,909 $ 207
Jun 23, 10 PM $ 0.00033
+0.58%
$ 830,799 $ 349
Jun 23, 9 PM $ 0.000328
+0.00%
$ 825,815 $ 339
Jun 23, 8 PM $ 0.000327
+0.60%
$ 824,133 $ 339
Jun 23, 5 PM $ 0.000321
-0.16%
$ 810,395 $ 322
Jun 23, 3 PM $ 0.000322
-0.09%
$ 810,706 $ 323
Jun 23, 2 PM $ 0.000326
+2.09%
$ 821,751 $ 324
Jun 23, 1 PM $ 0.000319
-0.76%
$ 804,310 $ 309
Jun 23, 12 PM $ 0.000321
+0.00%
$ 810,331 $ 303
Jun 23, 10 AM $ 0.00032
+0.28%
$ 806,848 $ 270
Jun 23, 9 AM $ 0.000319
+1.03%
$ 804,028 $ 267
Jun 23, 8 AM $ 0.000316
-1.19%
$ 795,514 $ 251
Jun 23, 7 AM $ 0.000319
+1.71%
$ 805,213 $ 231
Jun 23, 6 AM $ 0.000316
-0.53%
$ 797,213 $ 223
Jun 23, 4 AM $ 0.000325
+0.20%
$ 819,597 $ 218
Jun 23, 2 AM $ 0.000324
+0.16%
$ 816,553 $ 217
Jun 23, 1 AM $ 0.000323
+0.23%
$ 814,818 $ 210
Jun 23, 12 AM $ 0.000322
+0.35%
$ 812,818 $ 227
Jun 22, 11 PM $ 0.000321
+1.60%
$ 809,626 $ 219
Jun 22, 10 PM $ 0.000316
-0.64%
$ 797,574 $ 87
Jun 22, 9 PM $ 0.000319
+0.00%
$ 803,680 $ 81
Jun 22, 7 PM $ 0.00032
-0.16%
$ 805,730 $ 97
Jun 22, 3 PM $ 0.000322
+0.00%
$ 812,822 $ 100
Jun 22, 2 PM $ 0.000323
-1.99%
$ 813,291 $ 103
Jun 22, 1 PM $ 0.000329
+0.74%
$ 828,789 $ 122
Jun 22, 12 PM $ 0.000326
+0.00%
$ 821,435 $ 160
Jun 22, 11 AM $ 0.000324
+0.31%
$ 817,445 $ 151
Jun 22, 5 AM $ 0.000322
-0.02%
$ 812,705 $ 152
Jun 22, 3 AM $ 0.000319
-0.05%
$ 803,309 $ 147
Jun 22, 2 AM $ 0.000319
-0.83%
$ 804,582 $ 146
Jun 22, 1 AM $ 0.00032
+0.86%
$ 807,688 $ 133
Jun 22, 12 AM $ 0.000317
+0.15%
$ 800,319 $ 123
Jun 21, 11 PM $ 0.000313
+0.00%
$ 790,124 $ 121
Jun 21, 9 PM $ 0.000314
-0.80%
$ 792,604 $ 122
Jun 21, 8 PM $ 0.000318
-0.17%
$ 801,087 $ 120
Jun 21, 3 PM $ 0.000324
-0.04%
$ 816,425 $ 107
Jun 21, 2 PM $ 0.000324
+0.40%
$ 815,741 $ 107
Jun 21, 7 AM $ 0.000322
+0.00%
$ 812,112 $ 50
Jun 21, 12 AM $ 0.00032
+0.12%
$ 806,057 $ 135
Jun 20, 11 PM $ 0.000319
+0.00%
$ 804,100 $ 134
Jun 20, 10 PM $ 0.000319
+0.68%
$ 803,487 $ 135
Jun 20, 9 PM $ 0.000317
+0.24%
$ 798,259 $ 136
Jun 20, 3 PM $ 0.000315
+1.35%
$ 793,724 $ 408
Jun 20, 2 PM $ 0.000314
+0.00%
$ 792,230 $ 401
Jun 20, 1 PM $ 0.000312
-0.45%
$ 786,000 $ 403
Jun 20, 11 AM $ 0.000317
+0.00%
$ -- $ 402
Jun 20, 9 AM $ 0.000317
+0.81%
$ 799,355 $ 412
Jun 20, 8 AM $ 0.000318
+0.00%
$ 800,788 $ 405