Fold Historical Data

FLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.000314
+0.16%
$ 792,429 $ 139
Aug 9, 1 PM $ 0.000314
-0.30%
$ 790,680 $ 130
Aug 9, 5 AM $ 0.00031
+0.00%
$ 780,293 $ 14
Aug 9, 3 AM $ 0.00031
+0.00%
$ 780,978 $ 23
Aug 8, 10 PM $ 0.000311
-0.29%
$ 782,974 $ 94
Aug 8, 4 AM $ 0.000313
+0.00%
$ 788,773 $ 90
Aug 8, 1 AM $ 0.000316
+1.50%
$ 796,738 $ 85
Aug 8, 12 AM $ 0.00031
+0.23%
$ 781,215 $ 37
Aug 7, 9 PM $ 0.000311
+0.15%
$ 784,789 $ 22
Aug 7, 5 PM $ 0.000307
-0.31%
$ 773,605 $ 18
Aug 7, 4 PM $ 0.000308
+0.00%
$ 777,486 $ 14
Aug 7, 11 AM $ 0.000311
+0.06%
$ 783,165 $ 17
Aug 7, 10 AM $ 0.00031
-0.02%
$ 782,508 $ 38
Aug 7, 5 AM $ 0.000307
+0.00%
$ 774,301 $ 75
Aug 7, 4 AM $ 0.000308
+0.00%
$ 776,043 $ 77
Aug 7, 1 AM $ 0.000308
+0.00%
$ 777,207 $ 75
Aug 7, 12 AM $ 0.000308
-0.13%
$ 777,510 $ 74
Aug 6, 1 PM $ 0.000308
-0.03%
$ 776,788 $ 603
Aug 6, 11 AM $ 0.000309
-0.17%
$ 778,233 $ 580
Aug 6, 10 AM $ 0.000309
-1.09%
$ 779,888 $ 576
Aug 6, 9 AM $ 0.000316
+0.00%
$ 795,459 $ 551
Aug 6, 4 AM $ 0.000321
+0.00%
$ 808,776 $ 557
Aug 5, 9 PM $ 0.000319
+0.00%
$ 804,869 $ 166
Aug 5, 3 PM $ 0.000334
+0.00%
$ 841,222 $ 563
Aug 5, 1 PM $ 0.000325
-0.93%
$ 818,830 $ 556
Aug 5, 3 AM $ 0.000327
-0.46%
$ 824,473 $ 649
Aug 5, 1 AM $ 0.000329
+0.00%
$ 829,062 $ 695
Aug 5, 12 AM $ 0.000329
+0.00%
$ 829,255 $ 695
Aug 4, 10 PM $ 0.000329
+0.00%
$ 830,399 $ 689
Aug 4, 9 PM $ 0.000331
-0.09%
$ 833,407 $ 690
Aug 4, 8 PM $ 0.000332
+0.01%
$ 836,774 $ 693
Aug 4, 3 PM $ 0.000335
+0.00%
$ 845,051 $ 241
Aug 4, 2 PM $ 0.00035
+0.00%
$ 883,045 $ 237
Aug 4, 1 PM $ 0.000352
+0.00%
$ 887,168 $ 237
Aug 4, 10 AM $ 0.000355
+1.01%
$ 895,446 $ 172
Aug 4, 7 AM $ 0.000352
+0.00%
$ -- $ 154
Aug 4, 6 AM $ 0.000353
+0.00%
$ 889,448 $ 152
Aug 4, 5 AM $ 0.000354
+0.00%
$ 891,873 $ 149
Aug 4, 2 AM $ 0.000359
+0.81%
$ 905,016 $ 153
Aug 4, 1 AM $ 0.000355
+2.69%
$ 895,522 $ 143
Aug 3, 7 PM $ 0.000342
-0.93%
$ 862,990 $ 126
Aug 3, 6 PM $ 0.000344
+0.00%
$ 868,188 $ 54
Aug 3, 2 PM $ 0.000343
+0.00%
$ 865,716 $ 53
Aug 3, 1 PM $ 0.000343
+0.76%
$ 865,619 $ 52
Aug 3, 7 AM $ 0.000336
+0.00%
$ 846,705 $ 58
Aug 3, 3 AM $ 0.000337
-0.81%
$ 850,788 $ 100
Aug 3, 2 AM $ 0.000341
+0.00%
$ 858,425 $ 101
Aug 3, 1 AM $ 0.000343
-0.03%
$ 864,272 $ 179
Aug 3, 12 AM $ 0.000343
+0.00%
$ 865,349 $ 167
Aug 2, 11 PM $ 0.000344
+0.00%
$ 868,070 $ 165