Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fold Historical Data

FLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 10 PM $0.000545
+0.43%
$1.37 million $3,704
Sep 30, 9 PM $0.000542
+0.48%
$1.37 million $2,821
Sep 30, 7 PM $0.000538
+0.00%
$1.36 million $3,002
Sep 30, 4 PM $0.000543
-0.01%
$1.37 million $3,263
Sep 30, 3 PM $0.000536
+0.00%
$1.35 million $3,215
Sep 30, 2 PM $0.000536
-0.20%
$1.35 million $3,518
Sep 30, 1 PM $0.000538
+0.01%
$1.36 million $3,435
Sep 30, 12 PM $0.000546
+0.19%
$1.38 million $3,447
Sep 30, 9 AM $0.000545
+0.00%
$1.37 million $4,402
Sep 30, 8 AM $0.00054
+0.42%
$1.36 million $4,362
Sep 30, 7 AM $0.000539
+0.10%
$1.36 million $4,771
Sep 30, 6 AM $0.000539
+0.00%
$1.36 million $4,931
Sep 30, 5 AM $0.000546
+0.00%
$1.38 million $5,422
Sep 30, 4 AM $0.000547
+0.25%
$1.38 million $5,581
Sep 30, 3 AM $0.000543
+1.05%
$1.37 million $4,458
Sep 29, 11 PM $0.000544
+0.00%
$1.37 million $5,734
Sep 29, 10 PM $0.000544
+0.22%
$1.37 million $5,803
Sep 29, 9 PM $0.000543
-0.15%
$1.37 million $5,864
Sep 29, 8 PM $0.000543
+0.06%
$1.37 million $5,838
Sep 29, 7 PM $0.000543
+0.00%
$1.37 million $5,946
Sep 29, 6 PM $0.000543
+0.03%
$1.37 million $5,885
Sep 29, 5 PM $0.000536
+0.00%
$1.35 million $5,921
Sep 29, 4 PM $0.000537
-0.26%
$1.35 million $6,160
Sep 29, 3 PM $0.000537
-0.37%
$1.35 million $6,405
Sep 29, 2 PM $0.00054
-0.06%
$1.36 million $6,332
Sep 29, 1 PM $0.00054
+0.00%
$1.36 million $6,556
Sep 29, 12 PM $0.000539
-1.49%
$1.36 million $6,641
Sep 29, 11 AM $0.000546
+0.23%
$1.38 million $6,562
Sep 29, 10 AM $0.000545
+0.08%
$1.37 million $6,527
Sep 29, 9 AM $0.000544
+0.60%
$1.37 million $5,921
Sep 29, 8 AM $0.000537
+0.00%
$1.35 million $5,690
Sep 29, 7 AM $0.000543
+0.47%
$1.37 million $5,728
Sep 29, 6 AM $0.000539
+0.33%
$1.36 million $5,150
Sep 29, 5 AM $0.000538
+0.15%
$1.36 million $4,672
Sep 29, 4 AM $0.000538
+0.34%
$1.36 million $4,461
Sep 29, 3 AM $0.000536
+0.00%
$1.35 million $4,094
Sep 29, 2 AM $0.000536
+0.14%
$1.35 million $4,062
Sep 29, 1 AM $0.00053
-0.14%
$1.34 million $3,509
Sep 29, 12 AM $0.00053
-1.00%
$1.34 million $4,652
Sep 28, 11 PM $0.000536
+0.11%
$1.35 million $5,422
Sep 28, 10 PM $0.000535
+1.17%
$1.35 million $5,220
Sep 28, 9 PM $0.000529
-1.20%
$1.33 million $6,513
Sep 28, 8 PM $0.000533
-0.48%
$1.34 million $6,477
Sep 28, 7 PM $0.000529
+0.18%
$1.33 million $6,317
Sep 28, 6 PM $0.000535
-0.12%
$1.35 million $6,237
Sep 28, 5 PM $0.000536
+1.40%
$1.35 million $6,120
Sep 28, 4 PM $0.000535
+0.26%
$1.35 million $5,819
Sep 28, 3 PM $0.000533
+1.09%
$1.34 million $6,266
Sep 28, 2 PM $0.000528
-0.18%
$1.33 million $6,098
Sep 28, 1 PM $0.000529
-0.06%
$1.33 million $6,016