Fold Historical Data

FLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000528
-0.39%
$ 1.33 million $ 1,002
Apr 22, 3 AM $ 0.000527
-0.13%
$ 1.33 million $ 1,015
Apr 22, 2 AM $ 0.000528
-0.57%
$ 1.33 million $ 999
Apr 22, 12 AM $ 0.000527
-0.15%
$ 1.33 million $ 1,116
Apr 21, 11 PM $ 0.000528
-0.23%
$ 1.33 million $ 1,307
Apr 21, 8 PM $ 0.000525
-1.16%
$ 1.32 million $ 1,469
Apr 21, 7 PM $ 0.000531
+0.44%
$ 1.34 million $ 1,431
Apr 21, 5 PM $ 0.00053
+0.14%
$ 1.34 million $ 1,475
Apr 21, 3 PM $ 0.00053
+0.00%
$ 1.34 million $ 1,363
Apr 21, 2 PM $ 0.000531
+0.18%
$ 1.34 million $ 1,348
Apr 21, 1 PM $ 0.000528
+0.03%
$ 1.33 million $ 1,263
Apr 21, 12 PM $ 0.000533
+0.90%
$ 1.34 million $ 1,230
Apr 21, 11 AM $ 0.000528
-0.73%
$ 1.33 million $ 1,212
Apr 21, 10 AM $ 0.000532
-0.05%
$ 1.34 million $ 1,102
Apr 21, 8 AM $ 0.000531
+0.08%
$ 1.34 million $ 1,055
Apr 21, 5 AM $ 0.000531
+0.20%
$ 1.34 million $ 1,260
Apr 21, 4 AM $ 0.000531
-0.11%
$ 1.34 million $ 1,178
Apr 21, 3 AM $ 0.000532
-0.43%
$ 1.34 million $ 1,181
Apr 21, 2 AM $ 0.000535
+0.65%
$ 1.35 million $ 1,103
Apr 21, 1 AM $ 0.000531
+0.01%
$ 1.34 million $ 1,131
Apr 21, 12 AM $ 0.000531
+0.77%
$ 1.34 million $ 939
Apr 20, 11 PM $ 0.000527
-0.48%
$ 1.33 million $ 671
Apr 20, 10 PM $ 0.000533
+0.26%
$ 1.34 million $ 632
Apr 20, 9 PM $ 0.000531
-0.06%
$ 1.34 million $ 697
Apr 20, 8 PM $ 0.000531
-0.49%
$ 1.34 million $ 648
Apr 20, 7 PM $ 0.000536
+0.49%
$ 1.35 million $ 625
Apr 20, 6 PM $ 0.000533
+0.25%
$ 1.34 million $ 597
Apr 20, 3 PM $ 0.000533
+0.59%
$ 1.34 million $ 636
Apr 20, 9 AM $ 0.000526
+0.00%
$ 1.33 million $ 739
Apr 20, 8 AM $ 0.000526
+0.69%
$ 1.33 million $ 738
Apr 20, 7 AM $ 0.000525
-0.86%
$ 1.32 million $ 700
Apr 20, 6 AM $ 0.000526
+0.00%
$ -- $ 630
Apr 20, 3 AM $ 0.000529
+0.18%
$ 1.33 million $ 638
Apr 20, 1 AM $ 0.000526
-0.03%
$ 1.33 million $ 649
Apr 19, 10 PM $ 0.000526
-0.01%
$ 1.33 million $ 681
Apr 19, 9 PM $ 0.000526
+0.00%
$ 1.33 million $ 502
Apr 19, 8 PM $ 0.000526
+0.00%
$ 1.33 million $ 486
Apr 19, 6 PM $ 0.000525
+0.00%
$ 1.32 million $ 471
Apr 19, 5 PM $ 0.000524
-0.35%
$ 1.32 million $ 461
Apr 19, 3 PM $ 0.000527
-0.16%
$ 1.33 million $ 374
Apr 19, 1 PM $ 0.000525
-0.17%
$ 1.32 million $ 992
Apr 19, 11 AM $ 0.000525
+0.00%
$ 1.32 million $ 945
Apr 19, 7 AM $ 0.00053
+0.68%
$ 1.34 million $ 1,219
Apr 19, 2 AM $ 0.000527
-0.09%
$ 1.33 million $ 1,181
Apr 19, 1 AM $ 0.000527
+0.00%
$ 1.33 million $ 1,115
Apr 19, 12 AM $ 0.000527
-0.11%
$ 1.33 million $ 1,111
Apr 18, 3 PM $ 0.00053
-0.12%
$ 1.34 million $ 1,451
Apr 18, 1 PM $ 0.000525
+0.00%
$ 1.32 million $ 965
Apr 18, 11 AM $ 0.000525
-0.11%
$ 1.32 million $ 1,236
Apr 18, 10 AM $ 0.000526
-0.15%
$ 1.32 million $ 1,199