Fold Historical Data

FLD Page 2
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.000314
+0.00%
$ 790,627 $ 647
10:00 AM $ 0.000314
+0.00%
$ 793,772 $ 648
9:53 AM $ 0.000315
+0.00%
$ 793,772 $ 647
9:51 AM $ 0.000315
+0.00%
$ 793,772 $ 646
9:49 AM $ 0.000317
+0.00%
$ 800,040 $ 646
9:42 AM $ 0.000316
+0.00%
$ 797,643 $ 643
9:20 AM $ 0.000317
+0.00%
$ 800,228 $ 640
9:04 AM $ 0.000317
+0.00%
$ 800,228 $ 639
8:45 AM $ 0.000318
+0.00%
$ 810,268 $ 639
7:40 AM $ 0.000322
+0.00%
$ 810,268 $ 649
7:39 AM $ 0.000321
+0.00%
$ 810,268 $ 649
7:16 AM $ 0.000321
+0.13%
$ 808,985 $ 644
7:13 AM $ 0.00032
+0.00%
$ 805,716 $ 640
7:06 AM $ 0.00032
+0.47%
$ 805,798 $ 636
Download