Fold Historical Data

FLD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00117
+2.99%
$ 2.94 million $ 13,517
Jul 15, 2024 $ 0.00111
+0.40%
$ -- $ 5,168
Jul 14, 2024 $ 0.00111
+4.02%
$ 2.79 million $ 3,814
Jul 13, 2024 $ 0.00107
+3.41%
$ 2.69 million $ 9,966
Jul 12, 2024 $ 0.00106
+1.38%
$ 2.67 million $ 6,131
Jul 11, 2024 $ 0.00105
-4.34%
$ 2.64 million $ 16,769
Jul 10, 2024 $ 0.00115
-2.15%
$ 2.89 million $ 3,299
Jul 9, 2024 $ 0.00117
+5.45%
$ 2.96 million $ 4,434
Jul 8, 2024 $ 0.00111
-2.68%
$ 2.81 million $ 7,411
Jul 7, 2024 $ 0.00114
-0.63%
$ 2.88 million $ 22,930
Jul 6, 2024 $ 0.00121
-0.15%
$ -- $ 9,753
Jul 5, 2024 $ 0.00121
+12.45%
$ 3.05 million $ 11,166
Jul 4, 2024 $ 0.00122
-3.29%
$ -- $ 3,314
Jul 3, 2024 $ 0.00126
-6.76%
$ 3.17 million $ 27,025
Jul 2, 2024 $ 0.00135
-1.80%
$ 3.4 million $ 14,182
Jun 30, 2024 $ 0.00136
+0.11%
$ -- $ 4,121
Jun 29, 2024 $ 0.00136
-2.80%
$ 3.42 million $ 8,784
Jun 28, 2024 $ 0.00135
+0.43%
$ -- $ 8,131
Jun 27, 2024 $ 0.00135
+6.17%
$ 3.39 million $ 8,100
Jun 26, 2024 $ 0.00127
-0.34%
$ 3.19 million $ 15,260
Jun 25, 2024 $ 0.00127
+0.31%
$ 3.2 million $ 48,087
Jun 23, 2024 $ 0.00135
-0.88%
$ -- $ 10,171
Jun 22, 2024 $ 0.00136
+1.92%
$ 3.44 million $ 10,261
Jun 21, 2024 $ 0.00149
-0.27%
$ 3.75 million $ 14,983
Jun 20, 2024 $ 0.00149
+7.30%
$ 3.76 million $ 40,576
Jun 19, 2024 $ 0.00142
+1.95%
$ -- $ 4,266
Jun 18, 2024 $ 0.0014
-6.35%
$ 3.52 million $ 4,185
Jun 17, 2024 $ 0.00149
-5.16%
$ 3.76 million $ 16,117
Jun 16, 2024 $ 0.00157
+2.36%
$ 3.96 million $ 7,203
Jun 15, 2024 $ 0.00154
+6.47%
$ 3.87 million $ 22,075
Jun 14, 2024 $ 0.00144
-7.40%
$ 3.63 million $ 31,357
Jun 13, 2024 $ 0.00156
-10.47%
$ 3.92 million $ 58,346
Jun 12, 2024 $ 0.00174
+10.59%
$ 4.38 million $ 47,902
Jun 11, 2024 $ 0.00157
-7.19%
$ 3.96 million $ 50,108
Jun 10, 2024 $ 0.00169
-0.85%
$ 4.27 million $ 6,840
Jun 9, 2024 $ 0.00176
+2.27%
$ 4.42 million $ 7,787
Jun 8, 2024 $ 0.00172
-4.06%
$ 4.33 million $ 7,616
Jun 7, 2024 $ 0.00179
-8.23%
$ 4.52 million $ 8,306
Jun 6, 2024 $ 0.00195
-4.89%
$ 4.92 million $ 23,531
Jun 5, 2024 $ 0.00205
-4.24%
$ 5.17 million $ 24,797
Jun 4, 2024 $ 0.00214
-3.92%
$ 5.4 million $ 33,372
Jun 3, 2024 $ 0.00223
-8.05%
$ 5.62 million $ 45,927
Jun 2, 2024 $ 0.00243
-3.14%
$ 6.12 million $ 6,673
Jun 1, 2024 $ 0.0025
-0.83%
$ 6.31 million $ 11,686
May 31, 2024 $ 0.00252
-5.24%
$ 6.36 million $ 38,100
May 30, 2024 $ 0.00266
+2.73%
$ 6.72 million $ 54,110
May 29, 2024 $ 0.0026
-6.05%
$ 6.55 million $ 49,243
May 28, 2024 $ 0.00277
-2.98%
$ 6.97 million $ 74,814
May 27, 2024 $ 0.00285
+0.07%
$ 7.19 million $ 7,646
May 24, 2024 $ 0.00281
-1.07%
$ 7.07 million $ 9,712