Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fold Historical Data

FLD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.00386
+13.76%
$9.72 million $124,386
Dec 6, 2024 $0.00339
+13.95%
$8.55 million $101,297
Dec 5, 2024 $0.00298
-12.47%
$7.5 million $135,163
Dec 4, 2024 $0.00267
-0.50%
$-- $146,727
Dec 3, 2024 $0.00268
-11.02%
$6.76 million $147,317
Dec 2, 2024 $0.00301
+61.90%
$7.51 million $342,639
Dec 1, 2024 $0.00186
+27.21%
$4.7 million $95,645
Nov 30, 2024 $0.00146
+10.38%
$3.69 million $21,886
Nov 29, 2024 $0.00132
+17.26%
$3.33 million $26,370
Nov 28, 2024 $0.00112
-8.36%
$2.83 million $19,947
Nov 27, 2024 $0.00123
+1.15%
$3.08 million $6,870
Nov 26, 2024 $0.00121
+5.44%
$3.06 million $23,912
Nov 25, 2024 $0.00115
+2.19%
$2.91 million $4,994
Nov 24, 2024 $0.00118
+1.70%
$2.96 million $6,137
Nov 23, 2024 $0.00116
-3.56%
$2.92 million $22,470
Nov 22, 2024 $0.0012
+21.12%
$3.02 million $20,640
Nov 19, 2024 $0.000887
+0.46%
$-- $5,435
Nov 18, 2024 $0.000879
-0.53%
$2.22 million $5,386
Nov 17, 2024 $0.000884
-5.57%
$2.23 million $6,631
Nov 15, 2024 $0.000883
+3.20%
$-- $14,889
Nov 14, 2024 $0.000854
-7.49%
$2.15 million $14,724
Nov 13, 2024 $0.000835
-5.79%
$2.11 million $2,946
Nov 12, 2024 $0.000889
+4.98%
$2.24 million $20,265
Nov 11, 2024 $0.000842
+7.48%
$2.12 million $14,952
Nov 10, 2024 $0.000782
+1.30%
$1.97 million $17,247
Nov 9, 2024 $0.000771
+5.65%
$1.94 million $5,376
Nov 7, 2024 $0.000714
+2.48%
$-- $11,764
Nov 6, 2024 $0.000697
+5.95%
$1.76 million $15,570
Nov 2, 2024 $0.000631
-2.33%
$-- $3,692
Nov 1, 2024 $0.000647
+3.68%
$1.63 million $3,772
Oct 31, 2024 $0.000624
+1.24%
$1.57 million $12,454
Oct 30, 2024 $0.00065
-3.06%
$1.64 million $3,102
Oct 29, 2024 $0.00067
+3.33%
$1.69 million $12,731
Oct 22, 2024 $0.000837
+0.01%
$-- $4,133
Oct 21, 2024 $0.000838
-4.65%
$2.11 million $4,139
Oct 16, 2024 $0.000848
-1.73%
$2.14 million $3,636
Oct 15, 2024 $0.000862
-4.91%
$2.17 million $7,836
Oct 14, 2024 $0.000908
-0.82%
$2.29 million $23,987
Oct 13, 2024 $0.000967
+2.16%
$-- $4,430
Oct 12, 2024 $0.000947
-0.35%
$2.39 million $4,346
Oct 11, 2024 $0.000919
+3.38%
$-- $4,007
Oct 10, 2024 $0.000888
+1.67%
$2.24 million $3,874
Oct 9, 2024 $0.000874
-6.39%
$2.2 million $17,136
Oct 8, 2024 $0.000933
-2.27%
$2.35 million $3,356
Oct 7, 2024 $0.000993
-0.74%
$2.5 million $4,478
Oct 6, 2024 $0.00101
-5.35%
$2.54 million $33,386
Oct 4, 2024 $0.00106
+4.68%
$-- $8,877
Oct 3, 2024 $0.00101
+0.80%
$2.56 million $8,480
Oct 1, 2024 $0.0011
-5.50%
$2.76 million $3,288
Sep 30, 2024 $0.00116
-6.83%
$2.92 million $10,578