Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iridium Historical Data

IRD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2022 $0.00782
+1.45%
$180,922 $183
Oct 16, 2022 $0.00771
-12.10%
$178,293 $236
Oct 15, 2022 $0.00876
+6.26%
$202,728 $158
Oct 14, 2022 $0.00825
-1.08%
$190,838 $46
Oct 13, 2022 $0.00834
+8.79%
$192,866 $103
Oct 12, 2022 $0.00767
+5.92%
$177,327 $27
Oct 11, 2022 $0.00723
-0.56%
$167,294 $16
Oct 10, 2022 $0.00728
-1.50%
$168,360 $92
Oct 9, 2022 $0.00739
-4.84%
$171,008 $38
Oct 8, 2022 $0.00777
-7.51%
$179,726 $221
Oct 7, 2022 $0.0084
+10.86%
$194,429 $279
Oct 6, 2022 $0.00758
-16.46%
$175,398 $1,196
Oct 5, 2022 $0.00908
-3.02%
$209,968 $1,569
Oct 4, 2022 $0.00936
+13.48%
$216,502 $1,675
Oct 3, 2022 $0.00825
-27.90%
$190,765 $9,041
Oct 2, 2022 $0.0114
+13.84%
$264,547 $33
Oct 1, 2022 $0.01
-15.21%
$232,455 $21
Sep 30, 2022 $0.0118
-3.92%
$274,100 $242
Sep 29, 2022 $0.0123
+5.74%
$285,197 $267
Sep 28, 2022 $0.0117
+1.76%
$269,759 $53
Sep 27, 2022 $0.0115
-2.22%
$265,165 $230
Sep 26, 2022 $0.0117
-2.53%
$271,215 $2
Sep 25, 2022 $0.012
+0.87%
$278,466 $2,036
Sep 24, 2022 $0.0119
+1.22%
$275,795 $563
Sep 23, 2022 $0.0118
+12.34%
$272,404 $1,419
Sep 22, 2022 $0.0105
+1.18%
$242,563 $197
Sep 21, 2022 $0.0104
-5.14%
$-- $162
Sep 20, 2022 $0.011
-5.10%
$152,646 $377
Sep 19, 2022 $0.0115
+6.04%
$160,950 $1,251
Sep 18, 2022 $0.0122
+6.79%
$170,576 $1,749
Sep 17, 2022 $0.0115
-17.11%
$159,884 $1,398
Sep 16, 2022 $0.0138
-15.41%
$192,838 $1,248
Sep 15, 2022 $0.0163
+34.61%
$227,859 $5,297
Sep 14, 2022 $0.0121
-60.94%
$169,144 $15,020
Sep 13, 2022 $0.0311
-12.76%
$433,113 $2,331
Sep 12, 2022 $0.0356
+92.18%
$495,727 $34,319
Sep 11, 2022 $0.0185
-17.18%
$257,786 $4,003
Sep 10, 2022 $0.0113
-19.90%
$157,265 $2
Sep 9, 2022 $0.0105
-25.74%
$146,000 $11
Sep 8, 2022 $0.0141
-11.93%
$196,619 $2,726
Sep 7, 2022 $0.016
-8.31%
$223,429 $4,289
Sep 6, 2022 $0.0175
+12.16%
$244,294 $13,437
Sep 5, 2022 $0.0154
+329.28%
$215,228 $22,987
Sep 4, 2022 $0.00359
+202.09%
$50,096 $7
Sep 3, 2022 $0.00119
-70.21%
$16,582 $33
Sep 2, 2022 $0.00399
+16.67%
$55,599 $228
Sep 1, 2022 $0.00342
-0.04%
$47,683 $7
Aug 31, 2022 $0.00346
+2.56%
$48,177 $7
Aug 30, 2022 $0.00337
-2.31%
$46,968 $21
Aug 29, 2022 $0.00345
-7.60%
$48,093 $7