Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iridium Historical Data

IRD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2022 $0.00751
-1.60%
$173,792 $94
Dec 5, 2022 $0.00763
-0.86%
$176,558 $184
Dec 4, 2022 $0.00771
+1.36%
$178,322 $17
Dec 3, 2022 $0.00761
-3.08%
$176,134 $25
Dec 2, 2022 $0.00786
+10.24%
$181,798 $289
Dec 1, 2022 $0.00713
+1.27%
$164,845 $43
Nov 30, 2022 $0.00703
+9.60%
$162,687 $139
Nov 29, 2022 $0.00642
-15.82%
$148,426 $126
Nov 28, 2022 $0.00762
+7.20%
$176,266 $8
Nov 27, 2022 $0.0071
-6.36%
$164,229 $106
Nov 26, 2022 $0.00758
-4.37%
$175,382 $68
Nov 25, 2022 $0.00792
-0.51%
$183,225 $125
Nov 24, 2022 $0.00796
-5.84%
$184,197 $383
Nov 23, 2022 $0.00844
+8.61%
$195,334 $166
Nov 22, 2022 $0.00776
+0.24%
$179,476 $104
Nov 21, 2022 $0.00773
+3.53%
$178,772 $378
Nov 20, 2022 $0.0075
+6.94%
$173,540 $206
Nov 19, 2022 $0.00701
-20.68%
$162,229 $422
Nov 18, 2022 $0.00884
+5.86%
$204,471 $100
Nov 17, 2022 $0.00835
+6.65%
$193,117 $50
Nov 16, 2022 $0.00783
-10.73%
$181,126 $386
Nov 15, 2022 $0.00878
+23.13%
$202,995 $90
Nov 14, 2022 $0.00713
-12.75%
$164,997 $287
Nov 13, 2022 $0.00818
-2.61%
$189,210 $435
Nov 12, 2022 $0.0084
+1.19%
$194,263 $582
Nov 11, 2022 $0.00832
+2.70%
$192,432 $72
Nov 10, 2022 $0.0081
-1.76%
$187,295 $189
Nov 9, 2022 $0.00818
+10.29%
$189,277 $291
Nov 8, 2022 $0.00741
-16.31%
$171,347 $655
Nov 7, 2022 $0.00865
-20.87%
$200,059 $1,521
Nov 6, 2022 $0.0109
+13.79%
$252,622 $829
Nov 5, 2022 $0.00959
+3.01%
$221,849 $185
Nov 4, 2022 $0.00931
+0.12%
$215,430 $263
Nov 3, 2022 $0.00931
+15.52%
$215,302 $570
Nov 2, 2022 $0.00806
+0.94%
$186,389 $78
Nov 1, 2022 $0.00798
+11.40%
$184,697 $162
Oct 31, 2022 $0.00717
-13.08%
$165,785 $31
Oct 30, 2022 $0.00824
+7.09%
$190,721 $32
Oct 29, 2022 $0.00771
-8.77%
$178,357 $272
Oct 28, 2022 $0.00928
+30.56%
$214,626 $496
Oct 27, 2022 $0.0071
-5.12%
$164,309 $67
Oct 26, 2022 $0.00748
-6.96%
$172,989 $441
Oct 25, 2022 $0.00804
+3.93%
$185,988 $40
Oct 24, 2022 $0.00774
+4.05%
$179,028 $56
Oct 23, 2022 $0.00743
-0.88%
$171,921 $144
Oct 22, 2022 $0.0075
-2.27%
$173,389 $106
Oct 21, 2022 $0.00767
-6.33%
$177,440 $150
Oct 20, 2022 $0.00819
+22.30%
$189,460 $363
Oct 19, 2022 $0.0067
-3.67%
$155,084 $387
Oct 18, 2022 $0.00696
-10.96%
$161,102 $79