Iridium Historical Data

IRD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.00751
-1.60%
$ 173,792 $ 94
Dec 5, 2022 $ 0.00763
-0.86%
$ 176,558 $ 184
Dec 4, 2022 $ 0.00771
+1.36%
$ 178,322 $ 17
Dec 3, 2022 $ 0.00761
-3.08%
$ 176,134 $ 25
Dec 2, 2022 $ 0.00786
+10.24%
$ 181,798 $ 289
Dec 1, 2022 $ 0.00713
+1.27%
$ 164,845 $ 43
Nov 30, 2022 $ 0.00703
+9.60%
$ 162,687 $ 139
Nov 29, 2022 $ 0.00642
-15.82%
$ 148,426 $ 126
Nov 28, 2022 $ 0.00762
+7.20%
$ 176,266 $ 8
Nov 27, 2022 $ 0.0071
-6.36%
$ 164,229 $ 106
Nov 26, 2022 $ 0.00758
-4.37%
$ 175,382 $ 68
Nov 25, 2022 $ 0.00792
-0.51%
$ 183,225 $ 125
Nov 24, 2022 $ 0.00796
-5.84%
$ 184,197 $ 383
Nov 23, 2022 $ 0.00844
+8.61%
$ 195,334 $ 166
Nov 22, 2022 $ 0.00776
+0.24%
$ 179,476 $ 104
Nov 21, 2022 $ 0.00773
+3.53%
$ 178,772 $ 378
Nov 20, 2022 $ 0.0075
+6.94%
$ 173,540 $ 206
Nov 19, 2022 $ 0.00701
-20.68%
$ 162,229 $ 422
Nov 18, 2022 $ 0.00884
+5.86%
$ 204,471 $ 100
Nov 17, 2022 $ 0.00835
+6.65%
$ 193,117 $ 50
Nov 16, 2022 $ 0.00783
-10.73%
$ 181,126 $ 386
Nov 15, 2022 $ 0.00878
+23.13%
$ 202,995 $ 90
Nov 14, 2022 $ 0.00713
-12.75%
$ 164,997 $ 287
Nov 13, 2022 $ 0.00818
-2.61%
$ 189,210 $ 435
Nov 12, 2022 $ 0.0084
+1.19%
$ 194,263 $ 582
Nov 11, 2022 $ 0.00832
+2.70%
$ 192,432 $ 72
Nov 10, 2022 $ 0.0081
-1.76%
$ 187,295 $ 189
Nov 9, 2022 $ 0.00818
+10.29%
$ 189,277 $ 291
Nov 8, 2022 $ 0.00741
-16.31%
$ 171,347 $ 655
Nov 7, 2022 $ 0.00865
-20.87%
$ 200,059 $ 1,521
Nov 6, 2022 $ 0.0109
+13.79%
$ 252,622 $ 829
Nov 5, 2022 $ 0.00959
+3.01%
$ 221,849 $ 185
Nov 4, 2022 $ 0.00931
+0.12%
$ 215,430 $ 263
Nov 3, 2022 $ 0.00931
+15.52%
$ 215,302 $ 570
Nov 2, 2022 $ 0.00806
+0.94%
$ 186,389 $ 78
Nov 1, 2022 $ 0.00798
+11.40%
$ 184,697 $ 162
Oct 31, 2022 $ 0.00717
-13.08%
$ 165,785 $ 31
Oct 30, 2022 $ 0.00824
+7.09%
$ 190,721 $ 32
Oct 29, 2022 $ 0.00771
-8.77%
$ 178,357 $ 272
Oct 28, 2022 $ 0.00928
+30.56%
$ 214,626 $ 496
Oct 27, 2022 $ 0.0071
-5.12%
$ 164,309 $ 67
Oct 26, 2022 $ 0.00748
-6.96%
$ 172,989 $ 441
Oct 25, 2022 $ 0.00804
+3.93%
$ 185,988 $ 40
Oct 24, 2022 $ 0.00774
+4.05%
$ 179,028 $ 56
Oct 23, 2022 $ 0.00743
-0.88%
$ 171,921 $ 144
Oct 22, 2022 $ 0.0075
-2.27%
$ 173,389 $ 106
Oct 21, 2022 $ 0.00767
-6.33%
$ 177,440 $ 150
Oct 20, 2022 $ 0.00819
+22.30%
$ 189,460 $ 363
Oct 19, 2022 $ 0.0067
-3.67%
$ 155,084 $ 387
Oct 18, 2022 $ 0.00696
-10.96%
$ 161,102 $ 79