Iridium Historical Data

IRD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2021 $ 0.00137
-21.26%
$ -- $ 4,508
Dec 2020 $ 0.00174
+11.31%
$ -- $ 3,657
Nov 2020 $ 0.00132
-43.82%
$ -- $ 1,042
Oct 2020 $ 0.00234
-19.51%
$ -- $ 232
Sep 2020 $ 0.00291
-0.15%
$ -- $ 189
Aug 2020 $ 0.00292
+42.81%
$ -- $ 195
Jul 2020 $ 0.00204
-30.27%
$ -- $ 109
Jun 2020 $ 0.00293
+28.87%
$ -- $ 193
May 2020 $ 0.00227
-20.11%
$ -- $ 329
Apr 2020 $ 0.00284
+239.96%
$ -- $ 2,137
Mar 2020 $ 0.000837
-42.59%
$ -- $ 23
Feb 2020 $ 0.00146
-25.04%
$ -- $ 127
Jan 2020 $ 0.00195
+8.27%
$ -- $ 214
Dec 2019 $ 0.0018
+18.39%
$ -- $ 202
Nov 2019 $ 0.00152
-33.60%
$ -- $ 73
Oct 2019 $ 0.00229
-8.10%
$ -- $ 211
Sep 2019 $ 0.00249
-61.31%
$ -- $ 203
Aug 2019 $ 0.00643
-66.06%
$ -- $ 594
Jul 2019 $ 0.0189
+337.93%
$ -- $ 1,233
Jun 2019 $ 0.00433
-40.84%
$ -- $ 343
May 2019 $ 0.00696
+34.84%
$ -- $ 155
Apr 2019 $ 0.00516
+7.05%
$ -- $ 98
Mar 2019 $ 0.00482
+8.97%
$ -- $ 52
Feb 2019 $ 0.00443
-13.66%
$ -- $ 122
Jan 2019 $ 0.004
-36.77%
$ -- $ 19
Dec 2018 $ 0.00573
-29.55%
$ -- $ 50
Nov 2018 $ 0.00814
-55.10%
$ 113,468 $ 161,286
Oct 2018 $ 0.0177
+58.79%
$ -- $ 90,625
Download