Iridium Historical Data

IRD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.00225
-9.85%
$ 31,297 $ 46
Apr 22, 2020 $ 0.00249
+17.16%
$ 34,709 $ 40
Apr 21, 2020 $ 0.00213
-3.08%
$ 29,626 $ 1
Apr 20, 2020 $ 0.00219
-4.00%
$ 30,571 $ 57
Apr 19, 2020 $ 0.00228
+110.61%
$ 31,850 $ 63
Apr 18, 2020 $ 0.00108
+9.90%
$ 15,121 $ 1
Apr 17, 2020 $ 0.000987
-7.29%
$ 13,759 $ 0
Apr 16, 2020 $ 0.00106
+14.59%
$ 14,837 $ 1
Apr 15, 2020 $ 0.000929
-3.08%
$ 12,950 $ 0
Apr 14, 2020 $ 0.000958
+0.09%
$ 13,360 $ 0
Apr 13, 2020 $ 0.000957
-14.03%
$ 13,346 $ 1
Apr 12, 2020 $ 0.00112
+1.59%
$ 15,547 $ 0
Apr 11, 2020 $ 0.0011
-6.04%
$ 15,302 $ 4
Apr 10, 2020 $ 0.00117
-0.03%
$ 16,281 $ 26
Apr 9, 2020 $ 0.00117
+5.98%
$ 16,287 $ 13
Apr 8, 2020 $ 0.0011
-14.93%
$ 15,368 $ 15
Apr 7, 2020 $ 0.0013
+4.31%
$ 18,066 $ 9
Apr 6, 2020 $ 0.00124
+7.44%
$ 17,300 $ 19
Apr 5, 2020 $ 0.00116
+12.15%
$ 16,108 $ 16
Apr 4, 2020 $ 0.00103
+1.80%
$ 14,363 $ 17
Apr 3, 2020 $ 0.00101
-38.13%
$ 14,110 $ 32
Apr 2, 2020 $ 0.00164
+105.22%
$ 22,817 $ 1,595
Apr 1, 2020 $ 0.000798
-4.60%
$ 11,121 $ 0
Mar 31, 2020 $ 0.000837
+0.48%
$ 11,663 $ 0
Mar 30, 2020 $ 0.000833
+0.72%
$ 11,617 $ 0
Mar 29, 2020 $ 0.000828
+1.96%
$ 11,544 $ 4
Mar 28, 2020 $ 0.000812
-2.24%
$ 11,321 $ 0
Mar 27, 2020 $ 0.000831
-5.03%
$ 11,578 $ 0
Mar 26, 2020 $ 0.000875
+0.48%
$ 12,193 $ 0
Mar 25, 2020 $ 0.000871
-1.00%
$ 12,137 $ 0
Mar 24, 2020 $ 0.000879
+4.38%
$ 12,258 $ 0
Mar 23, 2020 $ 0.000843
-3.88%
$ 11,746 $ 0
Mar 22, 2020 $ 0.000877
+9.12%
$ 12,223 $ 0.1
Mar 21, 2020 $ 0.000803
-0.67%
$ 11,192 $ 0
Mar 20, 2020 $ 0.000808
+1.14%
$ 11,263 $ 0.1
Mar 19, 2020 $ 0.000799
-5.74%
$ 11,134 $ 1
Mar 18, 2020 $ 0.000847
+24.35%
$ 11,812 $ 0
Mar 17, 2020 $ 0.000683
+4.43%
$ 9,527 $ 2
Mar 16, 2020 $ 0.000653
-6.38%
$ 9,109 $ 0
Mar 15, 2020 $ 0.000698
+3.68%
$ 9,734 $ 0
Mar 14, 2020 $ 0.000674
-6.79%
$ 9,397 $ 1
Mar 13, 2020 $ 0.00072
+1.57%
$ 10,038 $ 0.1
Mar 12, 2020 $ 0.000709
-31.33%
$ 9,884 $ 1
Mar 11, 2020 $ 0.00103
+8.91%
$ 14,396 $ 3
Mar 10, 2020 $ 0.000948
-0.60%
$ 13,217 $ 0
Mar 9, 2020 $ 0.000954
-1.30%
$ 13,292 $ 0
Mar 8, 2020 $ 0.000966
-16.55%
$ 13,463 $ 0
Mar 7, 2020 $ 0.00116
-2.51%
$ 16,133 $ 0
Mar 6, 2020 $ 0.00119
+0.72%
$ 16,549 $ 0
Mar 5, 2020 $ 0.00118
-10.44%
$ 16,422 $ 1