Coinranking
Iridium Historical Data
IRD
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2020 | $0.00225 | -9.85% | ||
| Apr 22, 2020 | $0.00249 | +17.16% | ||
| Apr 21, 2020 | $0.00213 | -3.08% | ||
| Apr 20, 2020 | $0.00219 | -4.00% | ||
| Apr 19, 2020 | $0.00228 | +110.61% | ||
| Apr 18, 2020 | $0.00108 | +9.90% | ||
| Apr 17, 2020 | $0.000987 | -7.29% | ||
| Apr 16, 2020 | $0.00106 | +14.59% | ||
| Apr 15, 2020 | $0.000929 | -3.08% | ||
| Apr 14, 2020 | $0.000958 | +0.09% | ||
| Apr 13, 2020 | $0.000957 | -14.03% | ||
| Apr 12, 2020 | $0.00112 | +1.59% | ||
| Apr 11, 2020 | $0.0011 | -6.04% | ||
| Apr 10, 2020 | $0.00117 | -0.03% | ||
| Apr 9, 2020 | $0.00117 | +5.98% | ||
| Apr 8, 2020 | $0.0011 | -14.93% | ||
| Apr 7, 2020 | $0.0013 | +4.31% | ||
| Apr 6, 2020 | $0.00124 | +7.44% | ||
| Apr 5, 2020 | $0.00116 | +12.15% | ||
| Apr 4, 2020 | $0.00103 | +1.80% | ||
| Apr 3, 2020 | $0.00101 | -38.13% | ||
| Apr 2, 2020 | $0.00164 | +105.22% | ||
| Apr 1, 2020 | $0.000798 | -4.60% | ||
| Mar 31, 2020 | $0.000837 | +0.48% | ||
| Mar 30, 2020 | $0.000833 | +0.72% | ||
| Mar 29, 2020 | $0.000828 | +1.96% | ||
| Mar 28, 2020 | $0.000812 | -2.24% | ||
| Mar 27, 2020 | $0.000831 | -5.03% | ||
| Mar 26, 2020 | $0.000875 | +0.48% | ||
| Mar 25, 2020 | $0.000871 | -1.00% | ||
| Mar 24, 2020 | $0.000879 | +4.38% | ||
| Mar 23, 2020 | $0.000843 | -3.88% | ||
| Mar 22, 2020 | $0.000877 | +9.12% | ||
| Mar 21, 2020 | $0.000803 | -0.67% | ||
| Mar 20, 2020 | $0.000808 | +1.14% | ||
| Mar 19, 2020 | $0.000799 | -5.74% | ||
| Mar 18, 2020 | $0.000847 | +24.35% | ||
| Mar 17, 2020 | $0.000683 | +4.43% | ||
| Mar 16, 2020 | $0.000653 | -6.38% | ||
| Mar 15, 2020 | $0.000698 | +3.68% | ||
| Mar 14, 2020 | $0.000674 | -6.79% | ||
| Mar 13, 2020 | $0.00072 | +1.57% | ||
| Mar 12, 2020 | $0.000709 | -31.33% | ||
| Mar 11, 2020 | $0.00103 | +8.91% | ||
| Mar 10, 2020 | $0.000948 | -0.60% | ||
| Mar 9, 2020 | $0.000954 | -1.30% | ||
| Mar 8, 2020 | $0.000966 | -16.55% | ||
| Mar 7, 2020 | $0.00116 | -2.51% | ||
| Mar 6, 2020 | $0.00119 | +0.72% | ||
| Mar 5, 2020 | $0.00118 | -10.44% | ||