Iridium Historical Data

IRD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.00131
-0.17%
$ 18,328 $ 0
Mar 3, 2020 $ 0.00132
-1.38%
$ 18,363 $ 1
Mar 2, 2020 $ 0.00134
+11.40%
$ 18,614 $ 1
Mar 1, 2020 $ 0.0012
-17.71%
$ 16,716 $ 3
Feb 29, 2020 $ 0.00146
-1.34%
$ 20,335 $ 5
Feb 28, 2020 $ 0.00148
-1.30%
$ 20,622 $ 4
Feb 27, 2020 $ 0.0015
-10.73%
$ 20,853 $ 3
Feb 26, 2020 $ 0.00168
-0.21%
$ 23,363 $ 3
Feb 25, 2020 $ 0.00168
-13.14%
$ 23,442 $ 0
Feb 24, 2020 $ 0.00194
-7.40%
$ 26,996 $ 2
Feb 23, 2020 $ 0.00209
-1.91%
$ 29,146 $ 0
Feb 22, 2020 $ 0.00213
+4.74%
$ 29,715 $ 0
Feb 21, 2020 $ 0.00204
-3.80%
$ 28,369 $ 2
Feb 20, 2020 $ 0.00212
+22.19%
$ 29,504 $ 12
Feb 19, 2020 $ 0.00173
+13.68%
$ 24,155 $ 5
Feb 18, 2020 $ 0.00152
-12.82%
$ 21,243 $ 14
Feb 17, 2020 $ 0.00175
-2.37%
$ 24,375 $ 6
Feb 16, 2020 $ 0.00179
+0.55%
$ 24,985 $ 6
Feb 15, 2020 $ 0.00178
-4.26%
$ 24,845 $ 0.1
Feb 14, 2020 $ 0.00186
-4.34%
$ 25,949 $ 0
Feb 13, 2020 $ 0.00195
-1.16%
$ 27,122 $ 5
Feb 12, 2020 $ 0.00197
+1.14%
$ 27,451 $ 0
Feb 11, 2020 $ 0.00195
+3.86%
$ 27,151 $ 0.1
Feb 10, 2020 $ 0.00188
-11.46%
$ 26,149 $ 7
Feb 9, 2020 $ 0.00212
+12.61%
$ 29,529 $ 7
Feb 8, 2020 $ 0.00188
+6.53%
$ 26,226 $ 6
Feb 7, 2020 $ 0.00177
+0.21%
$ 24,620 $ 0
Feb 6, 2020 $ 0.00176
-3.61%
$ 24,567 $ 4
Feb 5, 2020 $ 0.00183
+4.55%
$ 25,483 $ 0
Feb 4, 2020 $ 0.00175
-10.51%
$ 24,374 $ 0.1
Feb 3, 2020 $ 0.00195
+10.81%
$ 27,237 $ 12
Feb 2, 2020 $ 0.00176
-13.61%
$ 24,583 $ 20
Feb 1, 2020 $ 0.00204
+4.89%
$ 28,455 $ 2
Jan 31, 2020 $ 0.00195
-10.46%
$ 27,124 $ 6
Jan 30, 2020 $ 0.00217
+2.03%
$ 30,297 $ 0
Jan 29, 2020 $ 0.00213
-15.57%
$ 29,699 $ 11
Jan 28, 2020 $ 0.00252
+5.16%
$ 35,163 $ 0
Jan 27, 2020 $ 0.0024
+7.82%
$ 33,437 $ 0
Jan 26, 2020 $ 0.00222
+1.36%
$ 31,008 $ 0
Jan 25, 2020 $ 0.00209
-0.53%
$ 29,124 $ 0.1
Jan 24, 2020 $ 0.0021
-10.56%
$ 29,282 $ 0
Jan 23, 2020 $ 0.00235
+4.20%
$ 32,731 $ 4
Jan 22, 2020 $ 0.00208
-0.51%
$ 29,027 $ 0
Jan 21, 2020 $ 0.00209
-10.31%
$ 29,179 $ 0.1
Jan 20, 2020 $ 0.00233
-0.68%
$ 32,534 $ 5
Jan 19, 2020 $ 0.00235
-6.10%
$ 32,742 $ 13
Jan 18, 2020 $ 0.0025
+0.23%
$ 34,879 $ 1
Jan 17, 2020 $ 0.0025
+6.15%
$ 34,805 $ 1
Jan 16, 2020 $ 0.00235
-4.10%
$ 32,781 $ 0.1
Jan 15, 2020 $ 0.00245
+11.73%
$ 34,181 $ 0