Coinranking
Iridium Historical Data
IRD
Page 4
| Date | | |
|---|---|---|
| Apr 7, 2024 | $ 0.00347 | -16.63% |
| Apr 5, 2024 | $ 0.00399 | -2.71% |
| Apr 4, 2024 | $ 0.0041 | +3.61% |
| Apr 3, 2024 | $ 0.00397 | -13.47% |
| Apr 2, 2024 | $ 0.00458 | +9.55% |
| Apr 1, 2024 | $ 0.00419 | -1.49% |
| Mar 31, 2024 | $ 0.00425 | -13.00% |
| Mar 30, 2024 | $ 0.00417 | -0.34% |
| Mar 29, 2024 | $ 0.00419 | -14.80% |
| Mar 28, 2024 | $ 0.00423 | +1.51% |
| Mar 27, 2024 | $ 0.00417 | -0.72% |
| Mar 26, 2024 | $ 0.00418 | -25.95% |
| Mar 25, 2024 | $ 0.00423 | -10.18% |
| Mar 24, 2024 | $ 0.00471 | -18.29% |
| Mar 23, 2024 | $ 0.00578 | +29.54% |
| Mar 22, 2024 | $ 0.00503 | -3.94% |
| Mar 21, 2024 | $ 0.00524 | -51.76% |
| Mar 20, 2024 | $ 0.0109 | +9.37% |
| Mar 19, 2024 | $ 0.00993 | -8.26% |
| Mar 18, 2024 | $ 0.0108 | +13.11% |
| Mar 17, 2024 | $ 0.00961 | +4.95% |
| Mar 16, 2024 | $ 0.00915 | -22.47% |
| Mar 15, 2024 | $ 0.0118 | +10.32% |
| Mar 14, 2024 | $ 0.0107 | -13.66% |
| Mar 13, 2024 | $ 0.0124 | +15.73% |
| Mar 12, 2024 | $ 0.0107 | -12.58% |
| Mar 11, 2024 | $ 0.0123 | +11.18% |
| Mar 10, 2024 | $ 0.011 | -4.97% |
| Mar 9, 2024 | $ 0.0116 | +0.25% |
| Mar 8, 2024 | $ 0.0116 | -3.54% |
| Mar 7, 2024 | $ 0.012 | -8.87% |
| Mar 6, 2024 | $ 0.0132 | +3.49% |
| Mar 5, 2024 | $ 0.0128 | +17.17% |
| Mar 4, 2024 | $ 0.0109 | +1.69% |
| Mar 3, 2024 | $ 0.0107 | +1.67% |
| Mar 2, 2024 | $ 0.0106 | -0.45% |
| Mar 1, 2024 | $ 0.0112 | +1.53% |
| Feb 29, 2024 | $ 0.011 | +3.96% |
| Feb 28, 2024 | $ 0.0106 | +3.47% |
| Feb 27, 2024 | $ 0.0103 | -0.11% |
| Feb 26, 2024 | $ 0.00962 | +3.34% |
| Feb 25, 2024 | $ 0.00931 | +0.40% |
| Feb 24, 2024 | $ 0.00927 | +7.57% |
| Feb 23, 2024 | $ 0.00864 | -11.37% |
| Feb 22, 2024 | $ 0.00975 | +4.80% |
| Feb 21, 2024 | $ 0.00923 | -1.95% |
| Feb 20, 2024 | $ 0.00941 | +0.95% |
| Feb 19, 2024 | $ 0.00932 | -5.90% |
| Feb 18, 2024 | $ 0.0099 | +0.90% |
| Feb 17, 2024 | $ 0.00982 | +4.64% |