Iridium Historical Data

IRD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00939
+0.47%
$ 217,118 $ 992
Feb 15, 2024 $ 0.00934
-9.78%
$ 216,124 $ 510
Feb 14, 2024 $ 0.0104
-0.84%
$ 239,479 $ 12
Feb 13, 2024 $ 0.0104
+4.66%
$ 241,648 $ 4
Feb 12, 2024 $ 0.01
-13.60%
$ 231,264 $ 134
Feb 11, 2024 $ 0.0116
+27.33%
$ 267,462 $ 179
Feb 10, 2024 $ 0.00908
-3.68%
$ 210,040 $ 221
Feb 9, 2024 $ 0.00942
+13.21%
$ 218,017 $ 95
Feb 7, 2024 $ 0.00902
-0.30%
$ -- $ 7
Feb 6, 2024 $ 0.00905
+10.62%
$ 209,399 $ 28
Feb 5, 2024 $ 0.00975
-0.50%
$ 225,461 $ 131
Feb 4, 2024 $ 0.0098
+3.57%
$ 226,691 $ 225
Feb 3, 2024 $ 0.00946
-0.51%
$ 218,733 $ 29
Feb 2, 2024 $ 0.0095
+29.71%
$ 219,783 $ 389
Feb 1, 2024 $ 0.00732
+2.07%
$ 169,355 $ 413
Jan 31, 2024 $ 0.00916
+1.56%
$ 211,886 $ 27
Jan 30, 2024 $ 0.00901
+15.64%
$ 208,439 $ 27
Jan 29, 2024 $ 0.00779
+2.90%
$ 180,110 $ 26
Jan 28, 2024 $ 0.00757
-0.06%
$ 175,003 $ 18
Jan 25, 2024 $ 0.00717
-0.70%
$ -- $ 74
Jan 24, 2024 $ 0.00723
+0.93%
$ 167,292 $ 74
Jan 23, 2024 $ 0.00815
-1.91%
$ -- $ 10
Jan 22, 2024 $ 0.0083
-0.31%
$ 192,008 $ 113
Jan 21, 2024 $ 0.00832
+5.16%
$ 192,567 $ 55
Jan 20, 2024 $ 0.00791
+0.27%
$ 183,023 $ 84
Jan 18, 2024 $ 0.00812
-0.06%
$ -- $ 119
Jan 17, 2024 $ 0.00812
-9.25%
$ 187,853 $ 164
Jan 16, 2024 $ 0.00903
+1.18%
$ 208,907 $ 105
Jan 15, 2024 $ 0.00894
+1.84%
$ 206,820 $ 122
Jan 14, 2024 $ 0.00877
-6.94%
$ 202,975 $ 114
Jan 13, 2024 $ 0.00943
+0.03%
$ 218,066 $ 5
Jan 12, 2024 $ 0.00943
-15.24%
$ 218,199 $ 12
Jan 11, 2024 $ 0.0111
+12.04%
$ 257,389 $ 647
Jan 10, 2024 $ 0.00919
-0.46%
$ 212,530 $ 12
Jan 9, 2024 $ 0.00922
-10.61%
$ 213,256 $ 339
Jan 8, 2024 $ 0.0101
+3.50%
$ 233,627 $ 13
Jan 7, 2024 $ 0.00975
-21.54%
$ 225,473 $ 236
Jan 6, 2024 $ 0.0124
+21.72%
$ 287,223 $ 131
Jan 5, 2024 $ 0.0102
+0.32%
$ 235,826 $ 437
Jan 4, 2024 $ 0.0116
+3.90%
$ 267,905 $ 113
Jan 3, 2024 $ 0.0111
+2.89%
$ 257,588 $ 175
Jan 2, 2024 $ 0.0108
+2.12%
$ 250,404 $ 242
Jan 1, 2024 $ 0.0106
+3.89%
$ 245,048 $ 6
Dec 31, 2023 $ 0.0106
+1.03%
$ 246,367 $ 90
Dec 30, 2023 $ 0.0106
-0.17%
$ 244,189 $ 93
Dec 28, 2023 $ 0.00993
-0.87%
$ -- $ 24
Dec 27, 2023 $ 0.01
+2.33%
$ 231,650 $ 42
Dec 26, 2023 $ 0.00979
-2.73%
$ 226,445 $ 49
Dec 25, 2023 $ 0.0101
+1.32%
$ 232,926 $ 156
Dec 24, 2023 $ 0.0112
-1.41%
$ 259,527 $ 57