Coinranking
Iridium Historical Data
IRD
Page 5
| Date | | |
|---|---|---|
| Feb 16, 2024 | $ 0.00939 | +0.47% |
| Feb 15, 2024 | $ 0.00934 | -9.78% |
| Feb 14, 2024 | $ 0.0104 | -0.84% |
| Feb 13, 2024 | $ 0.0104 | +4.66% |
| Feb 12, 2024 | $ 0.01 | -13.60% |
| Feb 11, 2024 | $ 0.0116 | +27.33% |
| Feb 10, 2024 | $ 0.00908 | -3.68% |
| Feb 9, 2024 | $ 0.00942 | +13.21% |
| Feb 7, 2024 | $ 0.00902 | -0.30% |
| Feb 6, 2024 | $ 0.00905 | +10.62% |
| Feb 5, 2024 | $ 0.00975 | -0.50% |
| Feb 4, 2024 | $ 0.0098 | +3.57% |
| Feb 3, 2024 | $ 0.00946 | -0.51% |
| Feb 2, 2024 | $ 0.0095 | +29.71% |
| Feb 1, 2024 | $ 0.00732 | +2.07% |
| Jan 31, 2024 | $ 0.00916 | +1.56% |
| Jan 30, 2024 | $ 0.00901 | +15.64% |
| Jan 29, 2024 | $ 0.00779 | +2.90% |
| Jan 28, 2024 | $ 0.00757 | -0.06% |
| Jan 25, 2024 | $ 0.00717 | -0.70% |
| Jan 24, 2024 | $ 0.00723 | +0.93% |
| Jan 23, 2024 | $ 0.00815 | -1.91% |
| Jan 22, 2024 | $ 0.0083 | -0.31% |
| Jan 21, 2024 | $ 0.00832 | +5.16% |
| Jan 20, 2024 | $ 0.00791 | +0.27% |
| Jan 18, 2024 | $ 0.00812 | -0.06% |
| Jan 17, 2024 | $ 0.00812 | -9.25% |
| Jan 16, 2024 | $ 0.00903 | +1.18% |
| Jan 15, 2024 | $ 0.00894 | +1.84% |
| Jan 14, 2024 | $ 0.00877 | -6.94% |
| Jan 13, 2024 | $ 0.00943 | +0.03% |
| Jan 12, 2024 | $ 0.00943 | -15.24% |
| Jan 11, 2024 | $ 0.0111 | +12.04% |
| Jan 10, 2024 | $ 0.00919 | -0.46% |
| Jan 9, 2024 | $ 0.00922 | -10.61% |
| Jan 8, 2024 | $ 0.0101 | +3.50% |
| Jan 7, 2024 | $ 0.00975 | -21.54% |
| Jan 6, 2024 | $ 0.0124 | +21.72% |
| Jan 5, 2024 | $ 0.0102 | +0.32% |
| Jan 4, 2024 | $ 0.0116 | +3.90% |
| Jan 3, 2024 | $ 0.0111 | +2.89% |
| Jan 2, 2024 | $ 0.0108 | +2.12% |
| Jan 1, 2024 | $ 0.0106 | +3.89% |
| Dec 31, 2023 | $ 0.0106 | +1.03% |
| Dec 30, 2023 | $ 0.0106 | -0.17% |
| Dec 28, 2023 | $ 0.00993 | -0.87% |
| Dec 27, 2023 | $ 0.01 | +2.33% |
| Dec 26, 2023 | $ 0.00979 | -2.73% |
| Dec 25, 2023 | $ 0.0101 | +1.32% |
| Dec 24, 2023 | $ 0.0112 | -1.41% |