Iridium Historical Data

IRD Page 41
Download
Date Close Price change Market cap Trading volume
Oct 28, 2018 $ 0.0188
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0183
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0164
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0154
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0147
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0147
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.013
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0156
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0191
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0161
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0111
+0.00%
$ -- $ 6,555
Download