Iridium Historical Data

IRD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.00573
+0.51%
$ 79,881 $ 2
Dec 17, 2018 $ 0.0057
-0.94%
$ 79,510 $ 2
Dec 15, 2018 $ 0.00522
+0.47%
$ 72,813 $ 1
Dec 14, 2018 $ 0.0052
-2.10%
$ 72,427 $ 1
Dec 13, 2018 $ 0.00531
+0.42%
$ 73,972 $ 1
Dec 12, 2018 $ 0.00536
-0.42%
$ 74,706 $ 0
Dec 11, 2018 $ 0.00538
-1.82%
$ 75,023 $ 0
Dec 10, 2018 $ 0.00548
-27.43%
$ 76,404 $ 1
Dec 9, 2018 $ 0.00757
+3.97%
$ 105,474 $ 0.01
Dec 8, 2018 $ 0.00728
+11.75%
$ 101,442 $ 0.01
Dec 7, 2018 $ 0.00652
-1.95%
$ 90,829 $ 2
Dec 6, 2018 $ 0.00665
-36.29%
$ 92,739 $ 2
Dec 5, 2018 $ 0.0104
-5.50%
$ 145,537 $ 1
Dec 4, 2018 $ 0.0111
+45.75%
$ 154,116 $ 35
Dec 3, 2018 $ 0.00961
-6.20%
$ 134,028 $ 0.01
Dec 2, 2018 $ 0.0102
-0.43%
$ 142,283 $ 0
Dec 1, 2018 $ 0.00867
+6.59%
$ 120,865 $ 0
Nov 30, 2018 $ 0.00814
-0.42%
$ 113,468 $ 0
Nov 29, 2018 $ 0.0111
+0.00%
$ 154,986 $ 4,089
Nov 28, 2018 $ 0.01
+0.00%
$ 139,958 $ 3,750
Nov 27, 2018 $ 0.00851
+0.00%
$ 118,677 $ 3,926
Nov 26, 2018 $ 0.00867
+0.00%
$ 120,895 $ 3,820
Nov 25, 2018 $ 0.0114
+0.00%
$ 158,416 $ 4,292
Nov 24, 2018 $ 0.0128
+0.00%
$ 177,859 $ 4,307
Nov 23, 2018 $ 0.0122
+0.00%
$ 170,100 $ 4,525
Nov 22, 2018 $ 0.0102
+0.00%
$ 141,717 $ 4,500
Nov 21, 2018 $ 0.0104
+0.00%
$ 145,111 $ 4,634
Nov 20, 2018 $ 0.0153
+0.00%
$ 213,238 $ 5,282
Nov 19, 2018 $ 0.0166
+0.00%
$ 231,400 $ 5,598
Nov 18, 2018 $ 0.017
+0.00%
$ 237,239 $ 5,553
Nov 17, 2018 $ 0.017
+0.00%
$ 237,202 $ 5,591
Nov 16, 2018 $ 0.0175
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0207
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.025
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0276
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0272
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0303
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.035
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0373
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0299
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0265
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0289
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0237
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0196
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0194
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0188
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0181
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0177
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0185
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0187
+0.00%
$ -- $ 6,467