Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iridium Historical Data

IRD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.0105
-8.12%
$243,452 $532
Dec 22, 2023 $0.0115
+4.41%
$264,940 $113
Dec 21, 2023 $0.011
+0.46%
$253,657 $202
Dec 20, 2023 $0.0109
-0.75%
$252,478 $76
Dec 19, 2023 $0.011
-4.45%
$254,607 $389
Dec 18, 2023 $0.0115
+7.04%
$267,041 $612
Dec 17, 2023 $0.0108
+1.94%
$249,303 $59
Dec 16, 2023 $0.0106
-6.51%
$244,880 $243
Dec 15, 2023 $0.0113
-2.50%
$262,095 $161
Dec 14, 2023 $0.0116
+8.31%
$268,698 $158
Dec 13, 2023 $0.0107
+12.44%
$248,291 $63
Dec 12, 2023 $0.0145
+40.02%
$334,673 $601
Dec 11, 2023 $0.0103
-9.46%
$238,833 $52
Dec 10, 2023 $0.0114
-3.76%
$263,272 $51
Dec 9, 2023 $0.0118
+6.90%
$273,484 $64
Dec 8, 2023 $0.0111
+2.23%
$255,912 $15
Dec 7, 2023 $0.0108
-8.47%
$250,645 $52
Dec 6, 2023 $0.0118
-0.73%
$273,769 $153
Dec 5, 2023 $0.0119
-5.25%
$275,943 $15
Dec 4, 2023 $0.0126
+8.72%
$291,693 $245
Dec 3, 2023 $0.0116
+8.86%
$268,415 $43
Dec 2, 2023 $0.0107
+2.01%
$246,630 $8
Dec 1, 2023 $0.0104
+14.63%
$241,631 $12
Nov 30, 2023 $0.0106
+32.97%
$244,527 $632
Nov 29, 2023 $0.00795
-12.54%
$183,817 $504
Nov 28, 2023 $0.00908
+10.79%
$210,058 $102
Nov 27, 2023 $0.0082
+4.16%
$189,742 $50
Nov 26, 2023 $0.00788
-12.52%
$182,302 $857
Nov 25, 2023 $0.011
+0.32%
$254,270 $206
Nov 24, 2023 $0.00794
-3.59%
$183,734 $111
Nov 23, 2023 $0.0105
+7.95%
$241,850 $199
Nov 20, 2023 $0.00819
-0.50%
$-- $76
Nov 19, 2023 $0.00824
-1.96%
$190,530 $76
Nov 18, 2023 $0.00951
+0.07%
$219,944 $371
Nov 17, 2023 $0.00726
+0.31%
$-- $13
Nov 16, 2023 $0.00724
+6.19%
$167,593 $260
Nov 15, 2023 $0.00683
-4.12%
$157,892 $39
Nov 14, 2023 $0.00711
+8.16%
$164,438 $145
Nov 13, 2023 $0.00658
-11.30%
$152,228 $49
Nov 12, 2023 $0.00742
+10.83%
$171,548 $18
Nov 11, 2023 $0.00668
-10.51%
$154,586 $31
Nov 10, 2023 $0.00747
+1.68%
$172,827 $114
Nov 9, 2023 $0.00916
+35.29%
$211,919 $558
Nov 8, 2023 $0.00715
+12.03%
$165,382 $910
Nov 7, 2023 $0.00638
-4.95%
$147,663 $46
Nov 6, 2023 $0.00671
+5.53%
$155,309 $69
Nov 5, 2023 $0.00707
-0.34%
$163,516 $79
Nov 4, 2023 $0.00709
-7.77%
$163,974 $79
Nov 3, 2023 $0.00769
-0.50%
$177,875 $118
Nov 2, 2023 $0.00772
+5.56%
$178,633 $74