Iridium Historical Data

IRD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.00671
-0.30%
$ 155,225 $ 3
Sep 5, 2023 $ 0.00673
+0.31%
$ 155,662 $ 22
Sep 4, 2023 $ 0.00755
+0.11%
$ -- $ 35
Sep 3, 2023 $ 0.00754
+0.33%
$ 174,398 $ 35
Sep 2, 2023 $ 0.00674
-0.28%
$ -- $ 7
Sep 1, 2023 $ 0.00676
+3.55%
$ 156,373 $ 7
Aug 31, 2023 $ 0.00653
-11.73%
$ 150,995 $ 241
Aug 30, 2023 $ 0.0074
-4.91%
$ 171,164 $ 148
Aug 29, 2023 $ 0.00778
-27.35%
$ 179,946 $ 1,967
Aug 28, 2023 $ 0.00705
-0.72%
$ -- $ 6
Aug 27, 2023 $ 0.0071
-9.90%
$ 164,167 $ 15
Aug 26, 2023 $ 0.00788
+0.55%
$ 182,201 $ 50
Aug 25, 2023 $ 0.00653
-0.03%
$ 150,948 $ 478
Aug 24, 2023 $ 0.00688
+0.01%
$ -- $ 6
Aug 23, 2023 $ 0.00688
-2.21%
$ 159,181 $ 17
Aug 22, 2023 $ 0.00703
+7.37%
$ 162,732 $ 15
Aug 21, 2023 $ 0.00655
-8.20%
$ 151,518 $ 77
Aug 20, 2023 $ 0.00713
+0.47%
$ 165,021 $ 7
Aug 19, 2023 $ 0.00683
-6.91%
$ 158,106 $ 4
Aug 18, 2023 $ 0.00734
+9.61%
$ 169,717 $ 162
Aug 17, 2023 $ 0.00669
-7.00%
$ 154,873 $ 89
Aug 16, 2023 $ 0.00721
-1.29%
$ 166,699 $ 210
Aug 15, 2023 $ 0.0073
-0.64%
$ 168,906 $ 679
Jun 2, 2023 $ 0.0122
+1.01%
$ -- $ 51
Jun 1, 2023 $ 0.0121
+9.40%
$ 279,237 $ 88
May 31, 2023 $ 0.0108
+0.37%
$ 250,937 $ 17
May 30, 2023 $ 0.0108
+5.24%
$ 250,017 $ 97
May 29, 2023 $ 0.0103
-15.35%
$ 237,625 $ 13
May 28, 2023 $ 0.0121
+2.80%
$ 280,907 $ 12
May 27, 2023 $ 0.0118
+0.09%
$ -- $ 164
May 26, 2023 $ 0.0118
+14.08%
$ 273,277 $ 164
May 25, 2023 $ 0.0104
-13.19%
$ 239,541 $ 920
May 24, 2023 $ 0.0119
+1.78%
$ 275,851 $ 282
May 23, 2023 $ 0.0117
+3.73%
$ 271,054 $ 230
May 22, 2023 $ 0.0113
+2.14%
$ 261,344 $ 171
May 21, 2023 $ 0.0111
-1.78%
$ 255,863 $ 29
May 20, 2023 $ 0.0113
+13.01%
$ 260,491 $ 177
May 19, 2023 $ 0.00996
-19.40%
$ 230,441 $ 218
May 18, 2023 $ 0.0124
+7.32%
$ 285,878 $ 196
May 17, 2023 $ 0.0115
-1.01%
$ 266,348 $ 21
May 16, 2023 $ 0.0116
+15.13%
$ 268,984 $ 38
May 15, 2023 $ 0.0101
-1.59%
$ 233,740 $ 72
May 14, 2023 $ 0.0103
+0.00%
$ 237,291 $ 160
May 12, 2023 $ 0.0103
-2.82%
$ -- $ 21
May 11, 2023 $ 0.0106
-6.75%
$ 244,598 $ 48
May 10, 2023 $ 0.0113
-8.85%
$ 262,493 $ 30
May 9, 2023 $ 0.0124
-0.07%
$ 287,983 $ 9
May 8, 2023 $ 0.0125
-1.22%
$ 288,327 $ 263
May 7, 2023 $ 0.0126
-0.88%
$ 292,006 $ 146
May 6, 2023 $ 0.0127
-6.17%
$ 294,762 $ 7