Coinranking
Iridium Historical Data
IRD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2023 | $0.0136 | +9.30% | ||
| May 4, 2023 | $0.0124 | -7.41% | ||
| May 3, 2023 | $0.0134 | +3.53% | ||
| May 2, 2023 | $0.0129 | -9.69% | ||
| May 1, 2023 | $0.0143 | -6.25% | ||
| Apr 30, 2023 | $0.0153 | +10.71% | ||
| Apr 29, 2023 | $0.0147 | +2.04% | ||
| Apr 28, 2023 | $0.0144 | +19.27% | ||
| Apr 27, 2023 | $0.0121 | -1.09% | ||
| Apr 26, 2023 | $0.0122 | -10.19% | ||
| Apr 25, 2023 | $0.0136 | +17.50% | ||
| Apr 24, 2023 | $0.0116 | -5.81% | ||
| Apr 23, 2023 | $0.0123 | +0.31% | ||
| Apr 22, 2023 | $0.0123 | -2.28% | ||
| Apr 21, 2023 | $0.0126 | -7.87% | ||
| Apr 20, 2023 | $0.0136 | -0.68% | ||
| Apr 19, 2023 | $0.0137 | -11.50% | ||
| Apr 18, 2023 | $0.0155 | +2.38% | ||
| Apr 17, 2023 | $0.0151 | +5.59% | ||
| Apr 16, 2023 | $0.0143 | -5.81% | ||
| Apr 15, 2023 | $0.0152 | +10.75% | ||
| Apr 14, 2023 | $0.0137 | -7.73% | ||
| Apr 13, 2023 | $0.0164 | +5.44% | ||
| Apr 12, 2023 | $0.0156 | -8.22% | ||
| Apr 11, 2023 | $0.017 | -6.43% | ||
| Apr 10, 2023 | $0.0181 | +26.74% | ||
| Apr 9, 2023 | $0.0143 | +27.55% | ||
| Apr 8, 2023 | $0.0112 | -5.07% | ||
| Apr 7, 2023 | $0.0118 | +16.35% | ||
| Apr 6, 2023 | $0.0101 | -8.09% | ||
| Apr 5, 2023 | $0.011 | -2.53% | ||
| Apr 4, 2023 | $0.0113 | +1.31% | ||
| Apr 3, 2023 | $0.0111 | +12.64% | ||
| Apr 2, 2023 | $0.00959 | -6.54% | ||
| Apr 1, 2023 | $0.0103 | +12.14% | ||
| Mar 31, 2023 | $0.012 | +22.27% | ||
| Mar 30, 2023 | $0.00982 | -17.66% | ||
| Mar 29, 2023 | $0.0119 | +18.03% | ||
| Mar 28, 2023 | $0.0101 | -19.13% | ||
| Mar 27, 2023 | $0.0125 | +11.43% | ||
| Mar 26, 2023 | $0.0112 | +1.89% | ||
| Mar 25, 2023 | $0.011 | +0.13% | ||
| Mar 24, 2023 | $0.011 | -3.12% | ||
| Mar 23, 2023 | $0.0113 | +1.15% | ||
| Mar 22, 2023 | $0.0112 | +2.15% | ||
| Mar 21, 2023 | $0.011 | -8.43% | ||
| Mar 20, 2023 | $0.012 | +11.86% | ||
| Mar 19, 2023 | $0.0107 | +0.95% | ||
| Mar 18, 2023 | $0.0106 | +1.44% | ||
| Mar 17, 2023 | $0.0104 | -25.82% | ||