Xeno Governance Historical Data

GXE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0003
-8.07%
$ 1.46 million $ 32,701
Feb 19, 2026 $ 0.000326
+0.55%
$ 1.58 million $ 28,203
Feb 18, 2026 $ 0.000325
-3.05%
$ 1.57 million $ 24,004
Feb 17, 2026 $ 0.000335
+0.24%
$ 1.62 million $ 26,032
Feb 16, 2026 $ 0.000334
-0.85%
$ 1.62 million $ 36,704
Feb 15, 2026 $ 0.000337
+0.26%
$ 1.63 million $ 28,759
Feb 14, 2026 $ 0.000336
+1.33%
$ 1.63 million $ 21,121
Feb 13, 2026 $ 0.000332
-7.42%
$ 1.61 million $ 30,483
Feb 12, 2026 $ 0.000359
-1.43%
$ 1.74 million $ 21,012
Feb 11, 2026 $ 0.000364
+1.70%
$ 1.76 million $ 19,512
Feb 10, 2026 $ 0.000358
-3.12%
$ 1.74 million $ 19,720
Feb 9, 2026 $ 0.000369
-5.72%
$ 1.79 million $ 37,497
Feb 8, 2026 $ 0.000392
-0.47%
$ 1.91 million $ 28,974
Feb 7, 2026 $ 0.000393
-5.31%
$ 1.91 million $ 31,829
Feb 6, 2026 $ 0.000416
-8.67%
$ 2.02 million $ 37,148
Feb 5, 2026 $ 0.000455
-2.15%
$ 2.21 million $ 26,502
Feb 4, 2026 $ 0.000465
-0.16%
$ 2.26 million $ 25,623
Feb 3, 2026 $ 0.000466
-1.14%
$ 2.26 million $ 25,754
Feb 2, 2026 $ 0.000471
+1.96%
$ 2.28 million $ 26,540
Feb 1, 2026 $ 0.000461
+1.74%
$ 2.24 million $ 30,871
Jan 31, 2026 $ 0.000454
-4.24%
$ 2.2 million $ 29,502
Jan 30, 2026 $ 0.000474
-3.77%
$ 2.3 million $ 25,898
Jan 29, 2026 $ 0.000491
-0.60%
$ 2.38 million $ 30,184
Jan 28, 2026 $ 0.000494
+0.82%
$ 2.4 million $ 25,679
Jan 27, 2026 $ 0.00049
+0.03%
$ 2.38 million $ 12,447
Jan 26, 2026 $ 0.00049
-1.67%
$ 2.38 million $ 33,963
Jan 25, 2026 $ 0.000498
-0.66%
$ 2.42 million $ 25,690
Jan 24, 2026 $ 0.000501
-4.63%
$ 2.43 million $ 27,222
Jan 23, 2026 $ 0.000525
-10.40%
$ 2.55 million $ 30,221
Jan 22, 2026 $ 0.000586
-1.69%
$ 2.84 million $ 26,023
Jan 21, 2026 $ 0.000596
+0.26%
$ 2.89 million $ 24,286
Jan 20, 2026 $ 0.000594
+5.12%
$ 2.88 million $ 25,492
Jan 19, 2026 $ 0.000565
-6.02%
$ 2.74 million $ 26,580
Jan 18, 2026 $ 0.000602
-3.28%
$ 2.92 million $ 25,099
Jan 17, 2026 $ 0.000622
-0.87%
$ 3.01 million $ 26,975
Jan 16, 2026 $ 0.000627
+9.75%
$ 3.04 million $ 27,391
Jan 15, 2026 $ 0.000572
-6.55%
$ 2.78 million $ 24,756
Jan 14, 2026 $ 0.000612
-0.04%
$ 2.97 million $ 25,696
Jan 13, 2026 $ 0.000611
+5.77%
$ 2.97 million $ 28,563
Jan 12, 2026 $ 0.000578
-7.23%
$ 2.8 million $ 29,314
Jan 11, 2026 $ 0.000622
-0.88%
$ 3.01 million $ 28,604
Jan 10, 2026 $ 0.000627
-0.18%
$ 3.04 million $ 27,838
Jan 9, 2026 $ 0.000628
+0.72%
$ 3.04 million $ 28,711
Jan 8, 2026 $ 0.000624
+1.85%
$ 3.02 million $ 30,536
Jan 7, 2026 $ 0.000612
-1.01%
$ 2.97 million $ 26,767
Jan 6, 2026 $ 0.000617
-1.44%
$ 2.99 million $ 33,197
Jan 5, 2026 $ 0.000626
-4.88%
$ 3.04 million $ 33,533
Jan 4, 2026 $ 0.000659
+2.32%
$ 3.2 million $ 32,645
Jan 3, 2026 $ 0.000644
+2.06%
$ 3.13 million $ 31,868
Jan 2, 2026 $ 0.000631
+0.39%
$ 3.06 million $ 27,867