Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $0.0000603
-7.15%
$291,683 $188
Jul 29, 2026 $0.0000649
-2.70%
$314,147 $233
Jul 28, 2026 $0.0000667
-4.25%
$322,861 $1,797
Jul 27, 2026 $0.0000696
-3.60%
$337,191 $437
Jul 26, 2026 $0.0000722
-2.69%
$349,778 $862
Jul 25, 2026 $0.0000743
-3.47%
$359,461 $116
Jul 24, 2026 $0.0000769
-0.75%
$372,387 $472
Jul 23, 2026 $0.0000775
-20.59%
$373,984 $708
Jul 22, 2026 $0.0000976
-13.24%
$472,503 $1,019
Jul 21, 2026 $0.000112
+3.97%
$544,637 $210
Jul 20, 2026 $0.000108
-3.82%
$523,820 $1,085
Jul 19, 2026 $0.000112
-6.09%
$544,637 $931
Jul 18, 2026 $0.00012
-76.14%
$579,978 $2,523
Jul 17, 2026 $0.000502
-29.44%
$2.43 million $1,195
Jul 16, 2026 $0.000712
-13.40%
$3.44 million $1,046
Jul 15, 2026 $0.000822
-7.70%
$3.98 million $5,555
Jul 14, 2026 $0.00089
-14.45%
$4.31 million $1,682
Jul 13, 2026 $0.00104
+14.00%
$5.04 million $7,301
Jul 12, 2026 $0.000913
+0.02%
$4.42 million $954
Jul 11, 2026 $0.000913
-6.86%
$4.42 million $4,275
Jul 10, 2026 $0.00098
+4.69%
$4.74 million $2,463
Jul 9, 2026 $0.000936
-4.23%
$4.53 million $1,664
Jul 8, 2026 $0.000977
-14.29%
$4.73 million $5,079
Jul 7, 2026 $0.00115
+55.34%
$5.52 million $11,980
Jul 6, 2026 $0.00074
-1.50%
$3.58 million $1,228
Jul 5, 2026 $0.000752
+8.21%
$3.64 million $2,709
Jul 4, 2026 $0.000695
-5.60%
$3.36 million $1,439
Jul 3, 2026 $0.000736
-1.89%
$3.56 million $1,147
Jul 2, 2026 $0.000734
-2.92%
$3.55 million $2,338
Jul 1, 2026 $0.000654
-2.21%
$3.16 million $2,905
Jun 30, 2026 $0.000643
+20.67%
$3.11 million $4,740
Jun 29, 2026 $0.000533
+14.34%
$2.58 million $10,227
Jun 28, 2026 $0.000309
+29.21%
$1.49 million $2,968
Jun 27, 2026 $0.000239
+27.94%
$1.16 million $2,355
Jun 26, 2026 $0.000187
-19.62%
$904,314 $1,939
Jun 25, 2026 $0.000185
-4.59%
$894,632 $2,796
Jun 24, 2026 $0.000223
+29.23%
$1.08 million $4,295
Jun 23, 2026 $0.000172
-20.92%
$834,602 $1,682
Jun 22, 2026 $0.000223
+36.81%
$1.08 million $2,735
Jun 21, 2026 $0.000163
+2.00%
$789,096 $3,422
Jun 20, 2026 $0.00016
-4.65%
$773,605 $1,568
Jun 19, 2026 $0.000168
+2.95%
$811,365 $1,278
Jun 18, 2026 $0.000163
-15.21%
$788,128 $2,127
Jun 17, 2026 $0.000192
+13.51%
$929,488 $1,927
Jun 16, 2026 $0.000188
-0.52%
$912,060 $2,107
Jun 15, 2026 $0.00019
-8.36%
$920,471 $5,632
Jun 14, 2026 $0.000209
-10.88%
$1 million $2,192
Jun 13, 2026 $0.000235
-6.41%
$1.14 million $3,204
Jun 12, 2026 $0.000251
-0.55%
$1.21 million $4,209
Jun 11, 2026 $0.000173
-15.90%
$837,023 $1,210