Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Governance Historical Data

GXE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2025 $0.00165
-0.34%
$-- $51,982
Feb 12, 2025 $0.00166
-4.31%
$-- $53,586
Feb 11, 2025 $0.00173
+1.74%
$-- $50,490
Feb 10, 2025 $0.0017
+7.27%
$-- $48,363
Feb 9, 2025 $0.00159
-6.88%
$-- $47,600
Feb 8, 2025 $0.0017
+2.33%
$-- $49,738
Feb 7, 2025 $0.00166
+3.62%
$-- $44,543
Feb 6, 2025 $0.0016
-0.29%
$-- $41,716
Feb 5, 2025 $0.00161
-0.19%
$-- $45,640
Feb 4, 2025 $0.00161
+3.15%
$-- $50,911
Feb 3, 2025 $0.00156
-1.23%
$-- $59,740
Feb 2, 2025 $0.00158
-5.78%
$-- $56,824
Feb 1, 2025 $0.00168
+1.61%
$-- $62,242
Jan 31, 2025 $0.00165
-10.60%
$-- $80,239
Jan 30, 2025 $0.00184
-4.68%
$-- $61,436
Jan 29, 2025 $0.00194
+1.34%
$-- $63,407
Jan 28, 2025 $0.00191
-27.00%
$-- $160,300
Jan 27, 2025 $0.00262
+55.84%
$-- $410,542
Jan 26, 2025 $0.00168
+0.91%
$-- $52,636
Jan 25, 2025 $0.00166
+0.03%
$-- $58,180
Jan 24, 2025 $0.00166
+0.43%
$-- $42,969
Jan 23, 2025 $0.00166
+4.06%
$-- $55,859
Jan 22, 2025 $0.00159
-0.20%
$-- $43,222
Jan 21, 2025 $0.00159
+0.52%
$-- $52,311
Jan 20, 2025 $0.00159
-8.61%
$-- $61,776
Jan 19, 2025 $0.00173
-10.64%
$-- $69,349
Jan 18, 2025 $0.00194
-0.92%
$-- $67,015
Jan 17, 2025 $0.00196
+10.06%
$-- $61,923
Jan 16, 2025 $0.00178
-8.13%
$-- $74,365
Jan 15, 2025 $0.00193
-3.95%
$-- $65,440
Jan 14, 2025 $0.00201
+4.15%
$-- $59,465
Jan 13, 2025 $0.00194
-6.33%
$-- $75,122
Jan 12, 2025 $0.00206
-3.61%
$-- $72,405
Jan 11, 2025 $0.00215
+3.18%
$-- $96,756
Jan 10, 2025 $0.00208
+3.29%
$-- $68,144
Jan 9, 2025 $0.00203
-4.03%
$-- $66,138
Jan 8, 2025 $0.00212
+3.13%
$-- $74,876
Jan 7, 2025 $0.00206
-11.12%
$-- $79,473
Jan 6, 2025 $0.00232
+5.68%
$-- $78,075
Jan 5, 2025 $0.00219
-0.01%
$-- $78,667
Jan 4, 2025 $0.00219
-4.46%
$-- $82,664
Jan 3, 2025 $0.00229
-4.59%
$-- $85,355
Jan 2, 2025 $0.00241
+1.29%
$-- $83,672
Jan 1, 2025 $0.00238
-1.78%
$-- $81,821
Dec 31, 2024 $0.00242
-2.03%
$-- $80,284
Dec 30, 2024 $0.00247
-0.26%
$-- $70,650
Dec 29, 2024 $0.00247
-0.60%
$-- $78,100
Dec 28, 2024 $0.00249
+3.48%
$-- $65,283
Dec 27, 2024 $0.0024
-2.52%
$-- $76,854
Dec 26, 2024 $0.00246
+3.31%
$-- $72,648