Xeno Governance Historical Data

GXE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0104
-4.91%
$ -- $ 23,148
Oct 21, 2024 $ 0.011
-0.21%
$ -- $ 13,620
Oct 20, 2024 $ 0.011
-2.69%
$ -- $ 8,945
Oct 19, 2024 $ 0.0113
-6.69%
$ -- $ 24,942
Oct 18, 2024 $ 0.0121
-6.64%
$ -- $ 41,256
Oct 17, 2024 $ 0.013
+0.05%
$ -- $ 23,603
Oct 16, 2024 $ 0.013
-0.86%
$ -- $ 23,198
Oct 15, 2024 $ 0.0131
+0.33%
$ -- $ 11,003
Oct 14, 2024 $ 0.0131
-2.84%
$ -- $ 7,690
Oct 13, 2024 $ 0.0134
+1.15%
$ -- $ 49,319
Oct 12, 2024 $ 0.0133
+2.04%
$ -- $ 32,913
Oct 11, 2024 $ 0.013
-0.16%
$ -- $ 10,605
Oct 10, 2024 $ 0.013
-1.05%
$ -- $ 24,982
Oct 9, 2024 $ 0.0132
+2.30%
$ -- $ 23,865
Oct 8, 2024 $ 0.0129
-2.03%
$ -- $ 60,306
Oct 7, 2024 $ 0.0131
-4.57%
$ -- $ 1.66 million
Oct 6, 2024 $ 0.0138
+13.83%
$ -- $ 2.36 million
Oct 5, 2024 $ 0.0121
-0.64%
$ -- $ 1.84 million
Oct 4, 2024 $ 0.0122
+1.79%
$ -- $ 30,613
Oct 3, 2024 $ 0.012
-1.13%
$ -- $ 468,488
Oct 2, 2024 $ 0.0121
+0.99%
$ -- $ 600,969
Oct 1, 2024 $ 0.0118
+0.27%
$ -- $ 45,886
Sep 30, 2024 $ 0.0118
-3.02%
$ -- $ 30,425
Sep 29, 2024 $ 0.0122
+3.39%
$ -- $ 64,974
Sep 28, 2024 $ 0.0118
-0.85%
$ -- $ 25,177
Sep 27, 2024 $ 0.0119
+4.35%
$ -- $ 33,205
Sep 26, 2024 $ 0.0114
-1.40%
$ -- $ 27,242
Sep 25, 2024 $ 0.0116
+14.75%
$ -- $ 45,603
Sep 24, 2024 $ 0.0101
-4.00%
$ -- $ 38,433
Sep 23, 2024 $ 0.0105
-7.39%
$ -- $ 31,342
Sep 22, 2024 $ 0.0113
+3.61%
$ -- $ 33,873
Sep 21, 2024 $ 0.0113
-9.30%
$ -- $ 20,081
Sep 20, 2024 $ 0.0125
-4.27%
$ -- $ 32,696
Sep 19, 2024 $ 0.0131
+0.92%
$ -- $ 32,070
Sep 18, 2024 $ 0.0129
-7.65%
$ -- $ 33,682
Sep 17, 2024 $ 0.014
-2.73%
$ -- $ 42,160
Sep 16, 2024 $ 0.0144
+2.58%
$ -- $ 47,650
Sep 15, 2024 $ 0.014
-6.21%
$ -- $ 25,322
Sep 14, 2024 $ 0.015
-3.71%
$ -- $ 30,027
Sep 13, 2024 $ 0.0155
+0.18%
$ -- $ 23,058
Sep 12, 2024 $ 0.0155
-1.74%
$ -- $ 44,223
Sep 11, 2024 $ 0.0158
-1.00%
$ -- $ 26,297
Sep 10, 2024 $ 0.0159
-0.10%
$ -- $ 37,767
Sep 9, 2024 $ 0.016
+2.89%
$ -- $ 35,032
Sep 8, 2024 $ 0.0155
-6.66%
$ -- $ 22,774
Sep 7, 2024 $ 0.0166
+4.78%
$ -- $ 39,788
Sep 6, 2024 $ 0.0159
+18.74%
$ -- $ 123,548
Sep 5, 2024 $ 0.0135
+4.99%
$ -- $ 48,889
Sep 4, 2024 $ 0.0131
-15.82%
$ -- $ 57,887
Sep 3, 2024 $ 0.0156
-0.61%
$ -- $ 40,244