Coinranking
Xeno Governance Historical Data
GXE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 4, 2025 | $0.00169 | +6.34% | ||
| Apr 3, 2025 | $0.00159 | -1.35% | ||
| Apr 2, 2025 | $0.00161 | -9.63% | ||
| Apr 1, 2025 | $0.00178 | +10.97% | ||
| Mar 31, 2025 | $0.0016 | -7.09% | ||
| Mar 30, 2025 | $0.00173 | +2.63% | ||
| Mar 29, 2025 | $0.00169 | +4.24% | ||
| Mar 28, 2025 | $0.00162 | +4.93% | ||
| Mar 27, 2025 | $0.00154 | -7.00% | ||
| Mar 26, 2025 | $0.00166 | +12.54% | ||
| Mar 25, 2025 | $0.00147 | +2.02% | ||
| Mar 24, 2025 | $0.00144 | -0.10% | ||
| Mar 23, 2025 | $0.00144 | -2.07% | ||
| Mar 22, 2025 | $0.00148 | -0.31% | ||
| Mar 21, 2025 | $0.00148 | +0.62% | ||
| Mar 20, 2025 | $0.00147 | -0.93% | ||
| Mar 19, 2025 | $0.0015 | -2.89% | ||
| Mar 18, 2025 | $0.00154 | +13.13% | ||
| Mar 17, 2025 | $0.00136 | -2.47% | ||
| Mar 16, 2025 | $0.0014 | +1.59% | ||
| Mar 15, 2025 | $0.00138 | +2.85% | ||
| Mar 14, 2025 | $0.0014 | +0.61% | ||
| Mar 13, 2025 | $0.00139 | +22.44% | ||
| Mar 12, 2025 | $0.00113 | -11.01% | ||
| Mar 11, 2025 | $0.00128 | -14.57% | ||
| Mar 10, 2025 | $0.0015 | -6.40% | ||
| Mar 9, 2025 | $0.0016 | -0.69% | ||
| Mar 8, 2025 | $0.00161 | -3.46% | ||
| Mar 7, 2025 | $0.00167 | -11.03% | ||
| Mar 6, 2025 | $0.00187 | -7.92% | ||
| Mar 5, 2025 | $0.00204 | -2.69% | ||
| Mar 4, 2025 | $0.00209 | -1.85% | ||
| Mar 3, 2025 | $0.00213 | -0.78% | ||
| Mar 2, 2025 | $0.00215 | -1.62% | ||
| Mar 1, 2025 | $0.00218 | +3.60% | ||
| Feb 28, 2025 | $0.00211 | +10.21% | ||
| Feb 27, 2025 | $0.00191 | +7.45% | ||
| Feb 26, 2025 | $0.00178 | -7.06% | ||
| Feb 25, 2025 | $0.00191 | +1.78% | ||
| Feb 24, 2025 | $0.0019 | -1.05% | ||
| Feb 23, 2025 | $0.00192 | +3.72% | ||
| Feb 22, 2025 | $0.00185 | +6.99% | ||
| Feb 21, 2025 | $0.00173 | -0.01% | ||
| Feb 20, 2025 | $0.00173 | +5.23% | ||
| Feb 19, 2025 | $0.00164 | +0.53% | ||
| Feb 18, 2025 | $0.00164 | -0.02% | ||
| Feb 17, 2025 | $0.00164 | -2.54% | ||
| Feb 16, 2025 | $0.00168 | -0.37% | ||
| Feb 15, 2025 | $0.00169 | +1.67% | ||
| Feb 14, 2025 | $0.00166 | +0.53% | ||