Coinranking
Xeno Governance Historical Data
GXE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 29, 2024 | $0.0298 | -2.04% | ||
| Feb 28, 2024 | $0.0304 | -4.68% | ||
| Feb 27, 2024 | $0.0319 | +0.91% | ||
| Feb 26, 2024 | $0.0316 | -1.12% | ||
| Feb 25, 2024 | $0.032 | +2.35% | ||
| Feb 24, 2024 | $0.0312 | +1.39% | ||
| Feb 23, 2024 | $0.0308 | -4.83% | ||
| Feb 22, 2024 | $0.0324 | -12.59% | ||
| Feb 21, 2024 | $0.0371 | +34.13% | ||
| Feb 20, 2024 | $0.0276 | -4.78% | ||
| Feb 19, 2024 | $0.029 | -0.05% | ||
| Feb 18, 2024 | $0.029 | -2.30% | ||
| Feb 17, 2024 | $0.0297 | -3.69% | ||
| Feb 16, 2024 | $0.0309 | -4.78% | ||
| Feb 15, 2024 | $0.0324 | +3.25% | ||
| Feb 14, 2024 | $0.0318 | +9.08% | ||
| Feb 13, 2024 | $0.0292 | -2.75% | ||
| Feb 12, 2024 | $0.03 | +3.96% | ||
| Feb 11, 2024 | $0.0289 | -2.79% | ||
| Feb 10, 2024 | $0.0297 | -5.94% | ||
| Feb 9, 2024 | $0.0315 | +3.31% | ||
| Feb 8, 2024 | $0.0304 | -0.56% | ||
| Feb 7, 2024 | $0.0306 | -2.14% | ||
| Feb 6, 2024 | $0.0313 | +2.23% | ||
| Feb 5, 2024 | $0.0306 | -13.49% | ||
| Feb 4, 2024 | $0.0354 | +4.17% | ||
| Feb 3, 2024 | $0.0338 | +7.84% | ||
| Feb 2, 2024 | $0.0314 | -7.51% | ||
| Feb 1, 2024 | $0.0339 | -3.50% | ||
| Jan 31, 2024 | $0.0352 | +2.97% | ||
| Jan 30, 2024 | $0.0344 | -1.79% | ||
| Jan 29, 2024 | $0.035 | -1.78% | ||
| Jan 28, 2024 | $0.0355 | +1.94% | ||
| Jan 27, 2024 | $0.0348 | -2.92% | ||
| Jan 26, 2024 | $0.0358 | +2.86% | ||
| Jan 25, 2024 | $0.0348 | -2.81% | ||
| Jan 24, 2024 | $0.0358 | +0.43% | ||
| Jan 23, 2024 | $0.0356 | -3.33% | ||
| Jan 22, 2024 | $0.0369 | -0.49% | ||
| Jan 21, 2024 | $0.037 | -4.46% | ||
| Jan 20, 2024 | $0.0387 | -4.00% | ||
| Jan 19, 2024 | $0.0402 | -6.06% | ||
| Jan 18, 2024 | $0.0423 | +4.29% | ||
| Jan 17, 2024 | $0.0407 | +15.27% | ||
| Jan 16, 2024 | $0.0353 | -0.56% | ||
| Jan 15, 2024 | $0.0355 | +3.47% | ||
| Jan 14, 2024 | $0.0343 | -1.76% | ||
| Jan 13, 2024 | $0.0349 | -2.20% | ||
| Jan 12, 2024 | $0.0357 | -4.72% | ||
| Jan 11, 2024 | $0.0375 | -6.00% | ||