Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $0.0399
+7.59%
$-- $55,520
Jan 9, 2024 $0.037
-8.31%
$-- $70,760
Jan 8, 2024 $0.0404
+6.79%
$-- $52,257
Jan 7, 2024 $0.0378
+11.95%
$-- $43,134
Jan 6, 2024 $0.0338
-5.36%
$-- $21,224
Jan 5, 2024 $0.0357
-3.72%
$-- $24,949
Jan 4, 2024 $0.0371
-3.12%
$-- $127,899
Jan 3, 2024 $0.0383
-2.34%
$-- $343,314
Jan 2, 2024 $0.0392
+2.40%
$-- $188,353
Jan 1, 2024 $0.0383
-4.39%
$-- $132,300
Dec 31, 2023 $0.04
+5.00%
$-- $72,500
Dec 30, 2023 $0.0381
-2.29%
$-- $83,181
Dec 29, 2023 $0.039
-8.97%
$-- $135,499
Dec 28, 2023 $0.0429
-3.39%
$-- $116,799
Dec 27, 2023 $0.0444
+8.02%
$-- $56,509
Dec 26, 2023 $0.0411
-1.96%
$-- $58,420
Dec 25, 2023 $0.0419
-1.06%
$-- $70,938
Dec 24, 2023 $0.0423
-4.22%
$-- $47,802
Dec 23, 2023 $0.0442
+5.52%
$-- $132,954
Dec 22, 2023 $0.0407
+1.33%
$-- $48,362
Dec 21, 2023 $0.0401
+13.38%
$-- $38,926
Dec 20, 2023 $0.0354
-6.40%
$-- $33,697
Dec 19, 2023 $0.0378
-2.96%
$-- $30,321
Dec 18, 2023 $0.039
-4.62%
$-- $30,133
Dec 17, 2023 $0.0409
+3.34%
$-- $38,686
Dec 16, 2023 $0.0393
-4.83%
$-- $37,329
Dec 15, 2023 $0.0413
-4.92%
$-- $41,673
Dec 14, 2023 $0.0453
+5.64%
$-- $53,398
Dec 13, 2023 $0.0429
-3.97%
$-- $30,223
Dec 12, 2023 $0.0446
-13.87%
$-- $34,756
Dec 11, 2023 $0.0518
+9.25%
$-- $71,065
Dec 10, 2023 $0.0474
+4.23%
$-- $42,101
Dec 9, 2023 $0.0455
+6.27%
$-- $37,958
Dec 8, 2023 $0.0428
+12.12%
$-- $73,079
Dec 7, 2023 $0.0382
+4.29%
$-- $45,810
Dec 6, 2023 $0.0367
-0.46%
$-- $49,999
Dec 5, 2023 $0.0372
-0.33%
$-- $40,209
Dec 4, 2023 $0.0367
-14.33%
$-- $81,912
Dec 3, 2023 $0.0428
-4.81%
$-- $84,919
Dec 2, 2023 $0.045
-5.06%
$-- $69,914
Dec 1, 2023 $0.0474
+9.32%
$-- $24,071
Nov 30, 2023 $0.0443
-3.26%
$-- $41,707
Nov 29, 2023 $0.0458
+1.00%
$-- $51,513
Nov 28, 2023 $0.0457
-0.24%
$-- $44,347
Nov 27, 2023 $0.0458
-1.00%
$-- $32,069
Nov 26, 2023 $0.0463
-8.70%
$-- $53,093
Nov 25, 2023 $0.0506
+2.50%
$-- $42,800
Nov 24, 2023 $0.0494
+7.40%
$-- $64,668
Nov 23, 2023 $0.046
+0.59%
$-- $69,476
Nov 22, 2023 $0.0468
-5.02%
$-- $39,078