Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $0.000206
+18.70%
$995,276 $2,828
Jun 9, 2026 $0.000259
+40.21%
$1.25 million $6,471
Jun 8, 2026 $0.000185
+64.88%
$894,998 $3,983
Jun 7, 2026 $0.000112
+0.47%
$542,785 $48,412
Jun 6, 2026 $0.000112
-0.23%
$540,225 $70,451
Jun 5, 2026 $0.000112
-0.06%
$541,370 $76,590
Jun 4, 2026 $0.000112
-2.46%
$541,362 $69,571
Jun 3, 2026 $0.000115
-0.78%
$554,987 $41,270
Jun 2, 2026 $0.000116
-2.36%
$559,326 $38,319
Jun 1, 2026 $0.000118
-1.68%
$572,849 $44,187
May 31, 2026 $0.00012
-0.72%
$582,621 $40,839
May 30, 2026 $0.000121
-1.26%
$587,534 $44,325
May 29, 2026 $0.000123
-0.46%
$594,340 $42,598
May 28, 2026 $0.000123
-1.10%
$597,078 $45,881
May 27, 2026 $0.000125
-6.80%
$603,548 $33,669
May 26, 2026 $0.000134
-1.59%
$647,769 $53,002
May 25, 2026 $0.000136
-5.32%
$658,238 $51,052
May 24, 2026 $0.000144
-3.91%
$695,174 $61,501
May 23, 2026 $0.000149
-7.24%
$723,205 $63,638
May 22, 2026 $0.000161
-6.00%
$779,276 $73,028
May 21, 2026 $0.000171
+15.36%
$829,410 $110,400
May 20, 2026 $0.000149
+3.10%
$718,957 $93,067
May 19, 2026 $0.000144
-3.72%
$697,287 $91,812
May 18, 2026 $0.00015
+5.94%
$723,940 $81,223
May 17, 2026 $0.000141
-2.19%
$683,617 $35,135
May 16, 2026 $0.000144
-3.76%
$700,453 $35,756
May 15, 2026 $0.00015
-11.59%
$725,952 $37,051
May 14, 2026 $0.00017
-4.13%
$821,098 $39,329
May 13, 2026 $0.000177
-1.57%
$856,434 $38,487
May 12, 2026 $0.00018
-6.61%
$869,747 $30,466
May 11, 2026 $0.000193
-4.17%
$932,147 $25,043
May 10, 2026 $0.000201
-0.86%
$972,660 $26,346
May 9, 2026 $0.000203
-4.85%
$980,796 $28,799
May 8, 2026 $0.000213
-6.90%
$1.03 million $28,897
May 7, 2026 $0.000229
+3.20%
$1.11 million $36,002
May 6, 2026 $0.000222
+4.25%
$1.07 million $30,712
May 5, 2026 $0.000213
-4.09%
$1.03 million $30,224
May 4, 2026 $0.000222
-12.00%
$1.07 million $32,734
May 3, 2026 $0.000252
+18.53%
$1.22 million $31,281
May 2, 2026 $0.000212
-2.80%
$1.03 million $28,449
May 1, 2026 $0.000219
+2.18%
$1.06 million $32,909
Apr 30, 2026 $0.000214
-31.76%
$1.04 million $39,246
Apr 29, 2026 $0.000313
-0.49%
$1.52 million $46,134
Apr 28, 2026 $0.000315
-5.14%
$1.52 million $34,699
Apr 27, 2026 $0.000332
-2.75%
$1.61 million $47,798
Apr 26, 2026 $0.000341
+1.93%
$1.65 million $46,194
Apr 25, 2026 $0.000335
-0.57%
$1.62 million $43,323
Apr 24, 2026 $0.000336
+0.09%
$1.63 million $45,560
Apr 23, 2026 $0.000336
-0.83%
$1.63 million $45,342
Apr 22, 2026 $0.000339
+1.03%
$1.64 million $44,218