Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Governance Historical Data

GXE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $0.0000603
-7.15%
$291,683 $188
Jul 29, 2026 $0.0000649
-2.70%
$314,147 $233
Jul 28, 2026 $0.0000667
-4.25%
$322,861 $1,797
Jul 27, 2026 $0.0000696
-3.60%
$337,191 $437
Jul 26, 2026 $0.0000722
-2.69%
$349,778 $862
Jul 25, 2026 $0.0000743
-3.47%
$359,461 $116
Jul 24, 2026 $0.0000769
-0.75%
$372,387 $472
Jul 23, 2026 $0.0000775
-20.59%
$373,984 $708
Jul 22, 2026 $0.0000976
-13.24%
$472,503 $1,019
Jul 21, 2026 $0.000112
+3.97%
$544,637 $210
Jul 20, 2026 $0.000108
-3.82%
$523,820 $1,085
Jul 19, 2026 $0.000112
-6.09%
$544,637 $931
Jul 18, 2026 $0.00012
-76.14%
$579,978 $2,523
Jul 17, 2026 $0.000502
-29.44%
$2.43 million $1,195
Jul 16, 2026 $0.000712
-13.40%
$3.44 million $1,046
Jul 15, 2026 $0.000822
-7.70%
$3.98 million $5,555
Jul 14, 2026 $0.00089
-14.45%
$4.31 million $1,682
Jul 13, 2026 $0.00104
+14.00%
$5.04 million $7,301
Jul 12, 2026 $0.000913
+0.02%
$4.42 million $954
Jul 11, 2026 $0.000913
-6.86%
$4.42 million $4,275
Jul 10, 2026 $0.00098
+4.69%
$4.74 million $2,463
Jul 9, 2026 $0.000936
-4.23%
$4.53 million $1,664
Jul 8, 2026 $0.000977
-14.29%
$4.73 million $5,079
Jul 7, 2026 $0.00115
+55.34%
$5.52 million $11,980
Jul 6, 2026 $0.00074
-1.50%
$3.58 million $1,228
Jul 5, 2026 $0.000752
+8.21%
$3.64 million $2,709
Jul 4, 2026 $0.000695
-5.60%
$3.36 million $1,439
Jul 3, 2026 $0.000736
-1.89%
$3.56 million $1,147
Jul 2, 2026 $0.000734
-2.92%
$3.55 million $2,338
Jul 1, 2026 $0.000654
-2.21%
$3.16 million $2,905
Jun 30, 2026 $0.000643
+20.67%
$3.11 million $4,740
Jun 29, 2026 $0.000533
+14.34%
$2.58 million $10,227
Jun 28, 2026 $0.000309
+29.21%
$1.49 million $2,968
Jun 27, 2026 $0.000239
+27.94%
$1.16 million $2,355
Jun 26, 2026 $0.000187
-19.62%
$904,314 $1,939
Jun 25, 2026 $0.000185
-4.59%
$894,632 $2,796
Jun 24, 2026 $0.000223
+29.23%
$1.08 million $4,295
Jun 23, 2026 $0.000172
-20.92%
$834,602 $1,682
Jun 22, 2026 $0.000223
+36.81%
$1.08 million $2,735
Jun 21, 2026 $0.000163
+2.00%
$789,096 $3,422
Jun 20, 2026 $0.00016
-4.65%
$773,605 $1,568
Jun 19, 2026 $0.000168
+2.95%
$811,365 $1,278
Jun 18, 2026 $0.000163
-15.21%
$788,128 $2,127
Jun 17, 2026 $0.000192
+13.51%
$929,488 $1,927
Jun 16, 2026 $0.000188
-0.52%
$912,060 $2,107
Jun 15, 2026 $0.00019
-8.36%
$920,471 $5,632
Jun 14, 2026 $0.000209
-10.88%
$1 million $2,192
Jun 13, 2026 $0.000235
-6.41%
$1.14 million $3,204
Jun 12, 2026 $0.000251
-0.55%
$1.21 million $4,209
Jun 11, 2026 $0.000173
-15.90%
$837,023 $1,210