Xeno Governance Historical Data

GXE Page 2
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.000341
+0.02%
$ 1.65 million $ 58,132
11:16 AM $ 0.000341
+0.04%
$ 1.65 million $ 58,133
11:15 AM $ 0.000341
+0.02%
$ 1.65 million $ 58,133
11:14 AM $ 0.000341
+0.00%
$ 1.65 million $ 58,251
11:13 AM $ 0.000341
+0.00%
$ 1.65 million $ 58,271
11:12 AM $ 0.000341
+0.00%
$ 1.65 million $ 58,295
11:11 AM $ 0.000341
-0.01%
$ 1.65 million $ 58,295
11:10 AM $ 0.000341
+0.01%
$ 1.65 million $ 58,294
11:09 AM $ 0.000341
-0.01%
$ 1.65 million $ 58,286
11:08 AM $ 0.000341
+0.00%
$ 1.65 million $ 58,288
11:07 AM $ 0.000341
+0.04%
$ 1.65 million $ 58,288
11:06 AM $ 0.000341
-0.06%
$ 1.65 million $ 58,288
11:05 AM $ 0.000341
+0.06%
$ 1.65 million $ 58,280
11:04 AM $ 0.000341
+0.00%
$ 1.65 million $ 58,270
11:03 AM $ 0.000341
+0.08%
$ 1.65 million $ 58,308
11:02 AM $ 0.000341
+0.00%
$ 1.65 million $ 58,286
11:01 AM $ 0.000341
+0.00%
$ 1.65 million $ 58,293
11:00 AM $ 0.000341
+0.02%
$ 1.65 million $ 58,293
10:59 AM $ 0.000341
+0.01%
$ 1.65 million $ 58,305
10:58 AM $ 0.000341
+0.00%
$ 1.65 million $ 58,266
10:57 AM $ 0.000341
+0.00%
$ 1.65 million $ 58,266
10:56 AM $ 0.000341
+0.04%
$ 1.65 million $ 58,233
10:55 AM $ 0.000341
-0.12%
$ 1.65 million $ 58,233
10:54 AM $ 0.000341
+0.00%
$ 1.65 million $ 58,207
10:53 AM $ 0.000341
-0.14%
$ 1.65 million $ 58,265
10:52 AM $ 0.000341
+0.01%
$ 1.65 million $ 58,325
10:51 AM $ 0.000341
+0.00%
$ 1.65 million $ 58,375
10:50 AM $ 0.000341
+0.07%
$ 1.65 million $ 58,375
10:49 AM $ 0.000341
+0.00%
$ 1.65 million $ 58,378
10:48 AM $ 0.000341
+0.00%
$ 1.65 million $ 58,423
10:47 AM $ 0.000342
+0.09%
$ 1.65 million $ 58,468
10:46 AM $ 0.000342
+0.08%
$ 1.65 million $ 58,633
10:45 AM $ 0.000341
+0.01%
$ 1.65 million $ 58,587
10:44 AM $ 0.000341
+0.00%
$ 1.65 million $ 58,572
10:43 AM $ 0.000341
-0.01%
$ 1.65 million $ 58,572
10:42 AM $ 0.000341
+0.02%
$ 1.65 million $ 58,641
10:41 AM $ 0.000341
+0.03%
$ 1.65 million $ 58,696
10:40 AM $ 0.000341
+0.00%
$ 1.65 million $ 58,859
10:39 AM $ 0.000341
+0.00%
$ 1.65 million $ 58,935
10:38 AM $ 0.000341
-0.01%
$ 1.65 million $ 58,974
10:37 AM $ 0.000341
+0.01%
$ 1.65 million $ 58,974
10:36 AM $ 0.000341
-0.03%
$ 1.65 million $ 59,031
10:35 AM $ 0.000341
-0.01%
$ 1.65 million $ 59,103
10:34 AM $ 0.000341
+0.00%
$ 1.65 million $ 59,092
10:33 AM $ 0.000341
-0.02%
$ 1.65 million $ 59,292
10:32 AM $ 0.000341
+0.04%
$ 1.65 million $ 59,334
10:31 AM $ 0.000341
+0.00%
$ 1.65 million $ 59,334
10:30 AM $ 0.000341
+0.02%
$ 1.65 million $ 59,336
10:29 AM $ 0.000341
+0.02%
$ 1.65 million $ 59,343
10:28 AM $ 0.000341
+0.00%
$ 1.65 million $ 59,419