Xeno Governance Historical Data

GXE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.116
-0.01%
$ -- $ 738,312
Jun 9, 2023 $ 0.116
-5.94%
$ -- $ 723,483
Jun 8, 2023 $ 0.124
-0.76%
$ -- $ 741,127
Jun 7, 2023 $ 0.124
+2.92%
$ -- $ 1.09 million
Jun 6, 2023 $ 0.121
-12.82%
$ -- $ 753,666
Jun 5, 2023 $ 0.139
+7.27%
$ -- $ 1.62 million
Jun 4, 2023 $ 0.129
+2.78%
$ -- $ 1.24 million
Jun 3, 2023 $ 0.127
+12.43%
$ -- $ 1.13 million
Jun 2, 2023 $ 0.113
-19.43%
$ -- $ 677,005
Jun 1, 2023 $ 0.139
+15.39%
$ -- $ 1.33 million
May 31, 2023 $ 0.121
+4.85%
$ -- $ 751,252
May 30, 2023 $ 0.116
-1.02%
$ -- $ 426,428
May 29, 2023 $ 0.117
+17.81%
$ -- $ 2.97 million
May 28, 2023 $ 0.0992
+2.33%
$ -- $ 6.45 million
May 27, 2023 $ 0.097
+6.27%
$ -- $ 8.71 million
May 26, 2023 $ 0.0912
-8.07%
$ -- $ 9.75 million
May 25, 2023 $ 0.0992
-15.24%
$ -- $ 9.27 million
May 24, 2023 $ 0.117
+75.18%
$ -- $ 16.31 million
May 23, 2023 $ 0.0671
+13.49%
$ -- $ 3.84 million
May 22, 2023 $ 0.059
-37.89%
$ -- $ 1.7 million
May 21, 2023 $ 0.0949
-1.22%
$ -- $ 2.89 million
May 20, 2023 $ 0.0961
+3.69%
$ -- $ 3.23 million
May 19, 2023 $ 0.0927
-11.06%
$ -- $ 3.46 million
May 18, 2023 $ 0.104
-8.21%
$ -- $ 4.98 million
May 17, 2023 $ 0.114
+0.86%
$ -- $ 6.67 million
May 16, 2023 $ 0.113
+8.05%
$ -- $ 14.77 million
May 15, 2023 $ 0.104
-1.24%
$ -- $ 9.95 million
May 14, 2023 $ 0.106
+6.03%
$ -- $ 7.1 million
May 13, 2023 $ 0.0996
+3.67%
$ -- $ 9.81 million
May 12, 2023 $ 0.096
+1.85%
$ -- $ 12.71 million
May 11, 2023 $ 0.0943
+4.50%
$ -- $ 11.08 million
May 10, 2023 $ 0.0902
+8.31%
$ -- $ 15.55 million
May 9, 2023 $ 0.0833
+3.30%
$ -- $ 16.46 million
May 8, 2023 $ 0.0807
+2.09%
$ -- $ 7.21 million
May 7, 2023 $ 0.079
+6.01%
$ -- $ 4.61 million
May 6, 2023 $ 0.0745
+8.13%
$ -- $ 7.35 million
May 5, 2023 $ 0.0689
-2.67%
$ -- $ 4.7 million
May 4, 2023 $ 0.0708
-1.36%
$ -- $ 2.09 million
May 3, 2023 $ 0.0718
+0.98%
$ -- $ 1.33 million
May 2, 2023 $ 0.0711
+2.72%
$ -- $ 4.28 million
May 1, 2023 $ 0.0696
+7.85%
$ -- $ 4.52 million
Apr 30, 2023 $ 0.0644
+8.51%
$ -- $ 4.04 million
Apr 29, 2023 $ 0.0594
+2.68%
$ -- $ 4.66 million
Apr 28, 2023 $ 0.0576
+13.28%
$ -- $ 5.5 million
Apr 27, 2023 $ 0.0515
-1.31%
$ -- $ 8.78 million
Apr 26, 2023 $ 0.0522
-1.20%
$ -- $ 8.11 million
Apr 25, 2023 $ 0.0529
+7.58%
$ -- $ 4.64 million
Apr 24, 2023 $ 0.0493
-18.37%
$ -- $ 3.11 million
Apr 23, 2023 $ 0.0583
-23.27%
$ -- $ 1.06 million
Apr 22, 2023 $ 0.076
-0.21%
$ -- $ 1.24 million