Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Governance Historical Data

GXE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2023 $0.399
-0.28%
$-- $97
Aug 12, 2023 $0.4
+0.11%
$-- $98
Aug 11, 2023 $0.4
+0.01%
$-- $97
Aug 10, 2023 $0.4
-0.03%
$-- $97
Aug 9, 2023 $0.4
-0.03%
$-- $97
Aug 8, 2023 $0.4
+0.08%
$-- $97
Aug 7, 2023 $0.399
+0.01%
$-- $97
Aug 6, 2023 $0.399
-0.27%
$-- $97
Aug 5, 2023 $0.4
+0.12%
$-- $98
Aug 4, 2023 $0.4
-0.09%
$-- $97
Aug 3, 2023 $0.4
+0.06%
$-- $97
Aug 2, 2023 $0.4
+0.27%
$-- $97
Aug 1, 2023 $0.399
-0.29%
$-- $97
Jul 31, 2023 $0.4
+0.00%
$-- $97
Jul 30, 2023 $0.4
+437.24%
$-- $97
Jul 29, 2023 $0.0744
+7.03%
$-- $1.05 million
Jul 28, 2023 $0.0695
-2.55%
$-- $982,883
Jul 27, 2023 $0.0713
-0.58%
$-- $1.28 million
Jul 26, 2023 $0.0717
-4.33%
$-- $1.26 million
Jul 25, 2023 $0.0749
-1.81%
$-- $1.15 million
Jul 24, 2023 $0.0762
+4.44%
$-- $1.3 million
Jul 23, 2023 $0.0729
-2.44%
$-- $1.23 million
Jul 22, 2023 $0.0753
-6.09%
$-- $1.21 million
Jul 21, 2023 $0.0803
+8.51%
$-- $1.44 million
Jul 20, 2023 $0.074
-2.44%
$-- $1.02 million
Jul 19, 2023 $0.0694
-9.51%
$-- $1.11 million
Jul 18, 2023 $0.0721
+2.04%
$-- $1.07 million
Jul 17, 2023 $0.0735
-1.90%
$-- $1.09 million
Jul 16, 2023 $0.0751
-6.97%
$-- $1.15 million
Jul 15, 2023 $0.0808
-14.79%
$-- $1.2 million
Jul 14, 2023 $0.0946
+30.27%
$-- $2.09 million
Jul 13, 2023 $0.0726
-9.52%
$-- $1.14 million
Jul 12, 2023 $0.0774
-7.80%
$-- $1.19 million
Jul 11, 2023 $0.0837
-0.70%
$-- $1.21 million
Jul 10, 2023 $0.0865
+7.86%
$-- $1.62 million
Jul 9, 2023 $0.0778
-13.83%
$-- $1.11 million
Jul 8, 2023 $0.09
+9.88%
$-- $1.48 million
Jul 7, 2023 $0.0806
-4.76%
$-- $1.06 million
Jul 6, 2023 $0.0823
-7.69%
$-- $1.29 million
Jul 5, 2023 $0.0865
-12.49%
$-- $69,296
Jul 4, 2023 $0.0986
-0.65%
$-- $1.43 million
Jul 3, 2023 $0.0989
+2.92%
$-- $1.46 million
Jul 2, 2023 $0.0965
+9.27%
$-- $1.18 million
Jul 1, 2023 $0.0883
-4.44%
$-- $224,022
Jun 30, 2023 $0.0924
-7.28%
$-- $967,392
Jun 29, 2023 $0.0996
-2.44%
$-- $1.35 million
Jun 28, 2023 $0.104
+4.03%
$-- $1.45 million
Jun 27, 2023 $0.0991
+0.09%
$-- $1.42 million
Jun 26, 2023 $0.099
-0.60%
$-- $1.35 million
Jun 25, 2023 $0.0996
-0.48%
$-- $1.42 million