Xeno Governance Historical Data

GXE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0762
+1.30%
$ -- $ 2.02 million
Apr 20, 2023 $ 0.0752
+10.66%
$ -- $ 7.17 million
Apr 19, 2023 $ 0.0679
-3.68%
$ -- $ 7.09 million
Apr 18, 2023 $ 0.0705
-4.03%
$ -- $ 885,775
Apr 17, 2023 $ 0.0735
+2.26%
$ -- $ 11.66 million
Apr 16, 2023 $ 0.0719
+4.54%
$ -- $ 5.38 million
Apr 15, 2023 $ 0.0687
+17.22%
$ -- $ 995,862
Apr 14, 2023 $ 0.0586
-1.08%
$ -- $ 1.25 million
Apr 13, 2023 $ 0.0593
+0.57%
$ -- $ 7.16 million
Apr 12, 2023 $ 0.0589
-14.41%
$ -- $ 1.02 million
Apr 11, 2023 $ 0.0688
+9.28%
$ -- $ 1.5 million
Apr 10, 2023 $ 0.0781
+24.40%
$ -- $ 4.2 million
Apr 9, 2023 $ 0.0628
+9.69%
$ -- $ 135,395
Apr 8, 2023 $ 0.0572
+1.96%
$ -- $ 4.53 million
Apr 7, 2023 $ 0.0561
+0.13%
$ -- $ 7.94 million
Apr 6, 2023 $ 0.0561
+4.58%
$ -- $ 7.69 million
Apr 5, 2023 $ 0.0536
+1.31%
$ -- $ 1.45 million
Apr 4, 2023 $ 0.053
-3.08%
$ -- $ 1.43 million
Apr 3, 2023 $ 0.0546
-5.73%
$ -- $ 1.37 million
Apr 2, 2023 $ 0.058
-7.91%
$ -- $ 6.7 million
Apr 1, 2023 $ 0.0629
-7.29%
$ -- $ 6.56 million
Mar 31, 2023 $ 0.0675
-4.08%
$ -- $ 7.02 million
Mar 30, 2023 $ 0.0704
-1.68%
$ -- $ 6.02 million
Mar 29, 2023 $ 0.0716
+1.47%
$ -- $ 1.89 million
Mar 28, 2023 $ 0.0706
-1.43%
$ -- $ 2.05 million
Mar 27, 2023 $ 0.0716
+0.03%
$ -- $ 2.37 million
Mar 26, 2023 $ 0.0716
-0.72%
$ -- $ 2.07 million
Mar 25, 2023 $ 0.0719
-3.13%
$ -- $ 1.66 million
Mar 24, 2023 $ 0.0742
-0.02%
$ -- $ 1.66 million
Mar 23, 2023 $ 0.0742
-0.08%
$ -- $ 2.16 million
Mar 22, 2023 $ 0.0742
+1.21%
$ -- $ 1.86 million
Mar 21, 2023 $ 0.0733
-1.58%
$ -- $ 2 million
Mar 20, 2023 $ 0.0745
+0.05%
$ -- $ 2 million
Mar 19, 2023 $ 0.0745
-3.36%
$ -- $ 1.88 million
Mar 18, 2023 $ 0.0774
+1.54%
$ -- $ 2.35 million
Mar 17, 2023 $ 0.0763
+0.13%
$ -- $ 2.82 million
Mar 16, 2023 $ 0.0762
-0.16%
$ -- $ 4.77 million
Mar 15, 2023 $ 0.0764
+1.66%
$ -- $ 1.98 million
Mar 14, 2023 $ 0.0751
+0.90%
$ -- $ 1.96 million
Mar 13, 2023 $ 0.0745
-0.01%
$ -- $ 2.02 million
Mar 12, 2023 $ 0.0745
+0.85%
$ -- $ 1.91 million
Mar 11, 2023 $ 0.0738
+4.88%
$ -- $ 1.97 million
Mar 10, 2023 $ 0.0704
-7.92%
$ -- $ 1.92 million
Mar 9, 2023 $ 0.0764
-0.64%
$ -- $ 1.76 million
Mar 8, 2023 $ 0.077
+0.90%
$ -- $ 2 million
Mar 7, 2023 $ 0.0762
-1.00%
$ -- $ 1.88 million
Mar 6, 2023 $ 0.077
-1.00%
$ -- $ 2.09 million
Mar 5, 2023 $ 0.0777
+2.87%
$ -- $ 2.13 million
Mar 4, 2023 $ 0.0755
-8.04%
$ -- $ 2.02 million
Mar 3, 2023 $ 0.0821
-2.38%
$ -- $ 2.33 million