Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Governance Historical Data

GXE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $0.000336
-0.68%
$1.62 million $45,999
Apr 20, 2026 $0.000338
+2.14%
$1.64 million $51,065
Apr 19, 2026 $0.000331
-0.14%
$1.6 million $53,700
Apr 18, 2026 $0.000331
-2.59%
$1.6 million $57,912
Apr 17, 2026 $0.00034
+0.00%
$1.65 million $60,599
Apr 16, 2026 $0.00034
-1.68%
$1.65 million $63,925
Apr 15, 2026 $0.000346
-0.15%
$1.68 million $68,806
Apr 14, 2026 $0.000347
+0.13%
$1.68 million $68,762
Apr 13, 2026 $0.000346
+2.50%
$1.68 million $58,837
Apr 12, 2026 $0.000338
-1.06%
$1.64 million $57,819
Apr 11, 2026 $0.000342
-0.76%
$1.65 million $53,675
Apr 10, 2026 $0.000344
-0.83%
$1.67 million $69,274
Apr 9, 2026 $0.000347
+1.78%
$1.68 million $64,866
Apr 8, 2026 $0.000341
-2.07%
$1.65 million $63,906
Apr 7, 2026 $0.000348
+2.76%
$1.69 million $84,467
Apr 6, 2026 $0.000339
-0.57%
$1.64 million $85,469
Apr 5, 2026 $0.000341
+0.75%
$1.65 million $74,746
Apr 4, 2026 $0.000338
+2.35%
$1.64 million $74,808
Apr 3, 2026 $0.00033
-0.68%
$1.6 million $98,912
Apr 2, 2026 $0.000333
-0.14%
$1.61 million $95,367
Apr 1, 2026 $0.000333
-0.69%
$1.61 million $95,941
Mar 31, 2026 $0.000335
-0.95%
$1.62 million $76,273
Mar 30, 2026 $0.000339
+0.39%
$1.64 million $97,555
Mar 29, 2026 $0.000337
+0.60%
$1.63 million $79,657
Mar 28, 2026 $0.000335
+1.70%
$1.62 million $61,637
Mar 27, 2026 $0.000329
-2.34%
$1.59 million $67,800
Mar 26, 2026 $0.000337
-1.87%
$1.63 million $68,139
Mar 25, 2026 $0.000344
+0.37%
$1.66 million $61,628
Mar 24, 2026 $0.000342
+0.50%
$1.66 million $63,182
Mar 23, 2026 $0.000341
+1.96%
$1.65 million $61,235
Mar 22, 2026 $0.000334
-0.55%
$1.62 million $42,570
Mar 21, 2026 $0.000336
-1.18%
$1.63 million $58,440
Mar 20, 2026 $0.00034
-0.88%
$1.65 million $90,775
Mar 19, 2026 $0.000343
+0.79%
$1.66 million $80,089
Mar 18, 2026 $0.000341
-0.70%
$1.65 million $69,347
Mar 17, 2026 $0.000343
-6.04%
$1.67 million $108,142
Mar 16, 2026 $0.000365
+1.51%
$1.77 million $119,429
Mar 15, 2026 $0.00036
+0.07%
$1.75 million $106,448
Mar 14, 2026 $0.00036
+1.09%
$1.74 million $102,218
Mar 13, 2026 $0.000356
+1.25%
$1.73 million $112,975
Mar 12, 2026 $0.000352
+0.03%
$1.71 million $91,298
Mar 11, 2026 $0.000352
+5.30%
$1.71 million $88,822
Mar 10, 2026 $0.000334
-0.18%
$1.62 million $42,757
Mar 9, 2026 $0.000335
-0.70%
$1.62 million $36,168
Mar 8, 2026 $0.000337
-0.36%
$1.63 million $42,452
Mar 7, 2026 $0.000338
-2.48%
$1.64 million $59,916
Mar 6, 2026 $0.000347
-0.79%
$1.68 million $37,306
Mar 5, 2026 $0.000349
-0.02%
$1.69 million $47,142
Mar 4, 2026 $0.000349
+0.44%
$1.69 million $45,517
Mar 3, 2026 $0.000347
+2.35%
$1.69 million $31,591