Coinranking
Xeno Governance Historical Data
GXE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 2025 | $0.00196 | -1.34% | ||
| Jul 12, 2025 | $0.00199 | -2.47% | ||
| Jul 11, 2025 | $0.00204 | -0.47% | ||
| Jul 10, 2025 | $0.00206 | +0.79% | ||
| Jul 9, 2025 | $0.00204 | -2.21% | ||
| Jul 8, 2025 | $0.00209 | -2.03% | ||
| Jul 7, 2025 | $0.00213 | -9.12% | ||
| Jul 6, 2025 | $0.00235 | +6.41% | ||
| Jul 5, 2025 | $0.00221 | -4.02% | ||
| Jul 4, 2025 | $0.00231 | -3.53% | ||
| Jul 3, 2025 | $0.00239 | -0.54% | ||
| Jul 2, 2025 | $0.00241 | +4.68% | ||
| Jul 1, 2025 | $0.00229 | +8.08% | ||
| Jun 30, 2025 | $0.00212 | -4.96% | ||
| Jun 29, 2025 | $0.00223 | +0.23% | ||
| Jun 28, 2025 | $0.00221 | +4.14% | ||
| Jun 27, 2025 | $0.00212 | -5.84% | ||
| Jun 26, 2025 | $0.00227 | -5.65% | ||
| Jun 25, 2025 | $0.0024 | -4.72% | ||
| Jun 24, 2025 | $0.00252 | +7.68% | ||
| Jun 23, 2025 | $0.00234 | -4.58% | ||
| Jun 22, 2025 | $0.00245 | -6.24% | ||
| Jun 21, 2025 | $0.00263 | +0.47% | ||
| Jun 20, 2025 | $0.00262 | +5.90% | ||
| Jun 19, 2025 | $0.00248 | +2.94% | ||
| Jun 18, 2025 | $0.00241 | -1.94% | ||
| Jun 17, 2025 | $0.00245 | -0.07% | ||
| Jun 16, 2025 | $0.00246 | +0.65% | ||
| Jun 15, 2025 | $0.00245 | +4.39% | ||
| Jun 14, 2025 | $0.00234 | -4.29% | ||
| Jun 13, 2025 | $0.00246 | -8.26% | ||
| Jun 12, 2025 | $0.00268 | +1.28% | ||
| Jun 11, 2025 | $0.00265 | +3.11% | ||
| Jun 10, 2025 | $0.00257 | +4.95% | ||
| Jun 9, 2025 | $0.00244 | +1.97% | ||
| Jun 8, 2025 | $0.00239 | +1.58% | ||
| Jun 7, 2025 | $0.00236 | +0.38% | ||
| Jun 6, 2025 | $0.00235 | +2.45% | ||
| Jun 5, 2025 | $0.0023 | +0.96% | ||
| Jun 4, 2025 | $0.00228 | +1.57% | ||
| Jun 3, 2025 | $0.00224 | -0.15% | ||
| Jun 2, 2025 | $0.00224 | -0.99% | ||
| Jun 1, 2025 | $0.00227 | -2.08% | ||
| May 31, 2025 | $0.00232 | +4.15% | ||
| May 30, 2025 | $0.00222 | +2.90% | ||
| May 29, 2025 | $0.00216 | +3.54% | ||
| May 28, 2025 | $0.00209 | -1.68% | ||
| May 27, 2025 | $0.00212 | -1.52% | ||
| May 26, 2025 | $0.00216 | +2.38% | ||
| May 25, 2025 | $0.0021 | -8.96% | ||