Xeno Governance Historical Data

GXE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00148
+0.62%
$ -- $ 35,374
Mar 20, 2025 $ 0.00147
-0.93%
$ -- $ 26,091
Mar 19, 2025 $ 0.0015
-2.89%
$ -- $ 31,656
Mar 18, 2025 $ 0.00154
+13.13%
$ -- $ 23,487
Mar 17, 2025 $ 0.00136
-2.47%
$ -- $ 23,132
Mar 16, 2025 $ 0.0014
+1.59%
$ -- $ 14,477
Mar 15, 2025 $ 0.00138
+2.85%
$ -- $ 18,912
Mar 14, 2025 $ 0.0014
+0.61%
$ -- $ 14,546
Mar 13, 2025 $ 0.00139
+22.44%
$ -- $ 16,308
Mar 12, 2025 $ 0.00113
-11.01%
$ -- $ 16,491
Mar 11, 2025 $ 0.00128
-14.57%
$ -- $ 29,921
Mar 10, 2025 $ 0.0015
-6.40%
$ -- $ 40,586
Mar 9, 2025 $ 0.0016
-0.69%
$ -- $ 51,389
Mar 8, 2025 $ 0.00161
-3.46%
$ -- $ 43,150
Mar 7, 2025 $ 0.00167
-11.03%
$ -- $ 43,695
Mar 6, 2025 $ 0.00187
-7.92%
$ -- $ 54,341
Mar 5, 2025 $ 0.00204
-2.69%
$ -- $ 50,692
Mar 4, 2025 $ 0.00209
-1.85%
$ -- $ 56,452
Mar 3, 2025 $ 0.00213
-0.78%
$ -- $ 46,784
Mar 2, 2025 $ 0.00215
-1.62%
$ -- $ 66,295
Mar 1, 2025 $ 0.00218
+3.60%
$ -- $ 80,477
Feb 28, 2025 $ 0.00211
+10.21%
$ -- $ 59,292
Feb 27, 2025 $ 0.00191
+7.45%
$ -- $ 65,442
Feb 26, 2025 $ 0.00178
-7.06%
$ -- $ 61,755
Feb 25, 2025 $ 0.00191
+1.78%
$ -- $ 64,740
Feb 24, 2025 $ 0.0019
-1.05%
$ -- $ 129,095
Feb 23, 2025 $ 0.00192
+3.72%
$ -- $ 54,228
Feb 22, 2025 $ 0.00185
+6.99%
$ -- $ 57,662
Feb 21, 2025 $ 0.00173
-0.01%
$ -- $ 55,461
Feb 20, 2025 $ 0.00173
+5.23%
$ -- $ 48,206
Feb 19, 2025 $ 0.00164
+0.53%
$ -- $ 49,019
Feb 18, 2025 $ 0.00164
-0.02%
$ -- $ 49,668
Feb 17, 2025 $ 0.00164
-2.54%
$ -- $ 49,430
Feb 16, 2025 $ 0.00168
-0.37%
$ -- $ 48,409
Feb 15, 2025 $ 0.00169
+1.67%
$ -- $ 51,441
Feb 14, 2025 $ 0.00166
+0.53%
$ -- $ 50,944
Feb 13, 2025 $ 0.00165
-0.34%
$ -- $ 51,982
Feb 12, 2025 $ 0.00166
-4.31%
$ -- $ 53,586
Feb 11, 2025 $ 0.00173
+1.74%
$ -- $ 50,490
Feb 10, 2025 $ 0.0017
+7.27%
$ -- $ 48,363
Feb 9, 2025 $ 0.00159
-6.88%
$ -- $ 47,600
Feb 8, 2025 $ 0.0017
+2.33%
$ -- $ 49,738
Feb 7, 2025 $ 0.00166
+3.62%
$ -- $ 44,543
Feb 6, 2025 $ 0.0016
-0.29%
$ -- $ 41,716
Feb 5, 2025 $ 0.00161
-0.19%
$ -- $ 45,640
Feb 4, 2025 $ 0.00161
+3.15%
$ -- $ 50,911
Feb 3, 2025 $ 0.00156
-1.23%
$ -- $ 59,740
Feb 2, 2025 $ 0.00158
-5.78%
$ -- $ 56,824
Feb 1, 2025 $ 0.00168
+1.61%
$ -- $ 62,242
Jan 31, 2025 $ 0.00165
-10.60%
$ -- $ 80,239