Xeno Governance Historical Data

GXE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00184
-4.68%
$ -- $ 61,436
Jan 29, 2025 $ 0.00194
+1.34%
$ -- $ 63,407
Jan 28, 2025 $ 0.00191
-27.00%
$ -- $ 160,300
Jan 27, 2025 $ 0.00262
+55.84%
$ -- $ 410,542
Jan 26, 2025 $ 0.00168
+0.91%
$ -- $ 52,636
Jan 25, 2025 $ 0.00166
+0.03%
$ -- $ 58,180
Jan 24, 2025 $ 0.00166
+0.43%
$ -- $ 42,969
Jan 23, 2025 $ 0.00166
+4.06%
$ -- $ 55,859
Jan 22, 2025 $ 0.00159
-0.20%
$ -- $ 43,222
Jan 21, 2025 $ 0.00159
+0.52%
$ -- $ 52,311
Jan 20, 2025 $ 0.00159
-8.61%
$ -- $ 61,776
Jan 19, 2025 $ 0.00173
-10.64%
$ -- $ 69,349
Jan 18, 2025 $ 0.00194
-0.92%
$ -- $ 67,015
Jan 17, 2025 $ 0.00196
+10.06%
$ -- $ 61,923
Jan 16, 2025 $ 0.00178
-8.13%
$ -- $ 74,365
Jan 15, 2025 $ 0.00193
-3.95%
$ -- $ 65,440
Jan 14, 2025 $ 0.00201
+4.15%
$ -- $ 59,465
Jan 13, 2025 $ 0.00194
-6.33%
$ -- $ 75,122
Jan 12, 2025 $ 0.00206
-3.61%
$ -- $ 72,405
Jan 11, 2025 $ 0.00215
+3.18%
$ -- $ 96,756
Jan 10, 2025 $ 0.00208
+3.29%
$ -- $ 68,144
Jan 9, 2025 $ 0.00203
-4.03%
$ -- $ 66,138
Jan 8, 2025 $ 0.00212
+3.13%
$ -- $ 74,876
Jan 7, 2025 $ 0.00206
-11.12%
$ -- $ 79,473
Jan 6, 2025 $ 0.00232
+5.68%
$ -- $ 78,075
Jan 5, 2025 $ 0.00219
-0.01%
$ -- $ 78,667
Jan 4, 2025 $ 0.00219
-4.46%
$ -- $ 82,664
Jan 3, 2025 $ 0.00229
-4.59%
$ -- $ 85,355
Jan 2, 2025 $ 0.00241
+1.29%
$ -- $ 83,672
Jan 1, 2025 $ 0.00238
-1.78%
$ -- $ 81,821
Dec 31, 2024 $ 0.00242
-2.03%
$ -- $ 80,284
Dec 30, 2024 $ 0.00247
-0.26%
$ -- $ 70,650
Dec 29, 2024 $ 0.00247
-0.60%
$ -- $ 78,100
Dec 28, 2024 $ 0.00249
+3.48%
$ -- $ 65,283
Dec 27, 2024 $ 0.0024
-2.52%
$ -- $ 76,854
Dec 26, 2024 $ 0.00246
+3.31%
$ -- $ 72,648
Dec 25, 2024 $ 0.00238
-6.15%
$ -- $ 78,743
Dec 24, 2024 $ 0.00254
+0.66%
$ -- $ 73,843
Dec 23, 2024 $ 0.00252
-3.99%
$ -- $ 73,192
Dec 22, 2024 $ 0.00263
+0.28%
$ -- $ 76,708
Dec 21, 2024 $ 0.00262
-1.64%
$ -- $ 91,135
Dec 20, 2024 $ 0.00266
-16.43%
$ -- $ 104,736
Dec 19, 2024 $ 0.00319
-7.44%
$ -- $ 131,557
Dec 18, 2024 $ 0.00345
-0.20%
$ -- $ 135,642
Dec 17, 2024 $ 0.00345
-0.75%
$ -- $ 137,679
Dec 16, 2024 $ 0.00348
+0.84%
$ -- $ 141,975
Dec 15, 2024 $ 0.00345
-1.08%
$ -- $ 127,984
Dec 14, 2024 $ 0.00349
+4.64%
$ -- $ 180,160
Dec 13, 2024 $ 0.00333
+5.69%
$ -- $ 126,121
Dec 12, 2024 $ 0.00315
-0.51%
$ -- $ 141,884