Mayor McCheese Token Historical Data

MCCHEESE
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000284
+0.00%
$ -- $ 14
May 29, 2025 $ 0.000284
-1.05%
$ 28,400 $ 351
May 28, 2025 $ 0.000287
+1.06%
$ 28,700 $ 85
May 27, 2025 $ 0.000284
+3.27%
$ 28,400 $ 118
May 26, 2025 $ 0.000275
-2.14%
$ 27,500 $ 241
May 25, 2025 $ 0.000281
-1.06%
$ 28,100 $ 39
May 24, 2025 $ 0.000284
-2.74%
$ 28,400 $ 72
May 23, 2025 $ 0.000292
-4.26%
$ 29,200 $ 102
May 22, 2025 $ 0.000305
+1.67%
$ 30,500 $ 9
May 21, 2025 $ 0.0003
+6.76%
$ 30,000 $ 115
May 20, 2025 $ 0.000281
+2.93%
$ 28,100 $ 18
May 19, 2025 $ 0.000273
-2.15%
$ 27,300 $ 270
May 18, 2025 $ 0.000279
-6.38%
$ 27,900 $ 473
May 17, 2025 $ 0.000298
-5.10%
$ 29,800 $ 49
May 16, 2025 $ 0.000314
+3.63%
$ 31,400 $ 215
May 15, 2025 $ 0.000299
+7.31%
$ 29,900 $ 671
May 14, 2025 $ 0.000279
-4.41%
$ 27,866 $ 178
May 13, 2025 $ 0.000291
-3.46%
$ 29,147 $ 250
May 12, 2025 $ 0.000302
+11.11%
$ 30,191 $ 309
May 11, 2025 $ 0.000272
-6.80%
$ 27,182 $ 1,121
May 10, 2025 $ 0.000292
+1.09%
$ 29,166 $ 289
May 9, 2025 $ 0.000307
+3.59%
$ 30,692 $ 842
May 8, 2025 $ 0.000296
+1.04%
$ 29,634 $ 1,448
May 7, 2025 $ 0.000293
-1.85%
$ 29,335 $ 619
May 6, 2025 $ 0.000299
-2.30%
$ 29,895 $ 994
May 5, 2025 $ 0.000306
-0.33%
$ 30,600 $ 2
May 4, 2025 $ 0.000307
-1.29%
$ 30,700 $ 35
May 3, 2025 $ 0.000311
-5.76%
$ 31,100 $ 581
May 2, 2025 $ 0.00033
-4.62%
$ 33,000 $ 422
May 1, 2025 $ 0.000312
-4.00%
$ 31,200 $ 465
Apr 30, 2025 $ 0.000325
-9.22%
$ 32,500 $ 251
Apr 29, 2025 $ 0.000358
-2.72%
$ 35,800 $ 186
Apr 28, 2025 $ 0.000368
+0.55%
$ 36,800 $ 1,286
Apr 27, 2025 $ 0.000345
-1.43%
$ 34,500 $ 134
Apr 26, 2025 $ 0.00035
+9.38%
$ 35,000 $ 3,605
Apr 25, 2025 $ 0.00032
+2.24%
$ 32,000 $ 80
Apr 24, 2025 $ 0.000293
+3.53%
$ -- $ 794
Apr 23, 2025 $ 0.000283
-9.87%
$ 28,300 $ 1,399
Apr 22, 2025 $ 0.000314
+13.36%
$ 31,400 $ 790
Apr 21, 2025 $ 0.000277
+6.13%
$ 27,700 $ 443
Apr 20, 2025 $ 0.000261
+0.38%
$ 26,100 $ 21
Apr 19, 2025 $ 0.00026
-0.38%
$ 26,000 $ 147
Apr 18, 2025 $ 0.000261
+12.99%
$ 26,100 $ 263
Apr 17, 2025 $ 0.000231
-4.94%
$ 23,100 $ 506
Apr 16, 2025 $ 0.000243
+8.00%
$ 24,300 $ 210
Apr 15, 2025 $ 0.000225
-21.60%
$ 22,500 $ 934
Apr 14, 2025 $ 0.000287
-5.90%
$ 28,700 $ 406
Apr 13, 2025 $ 0.000305
+0.00%
$ 30,500 $ 172
Apr 12, 2025 $ 0.000305
-1.29%
$ 30,500 $ 91
Apr 11, 2025 $ 0.000309
+12.77%
$ 30,900 $ 211
Download