Mayor McCheese Token Historical Data

MCCHEESE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000274
-3.86%
$ 27,400 $ 289
Apr 9, 2025 $ 0.000285
+5.17%
$ 28,500 $ 718
Apr 8, 2025 $ 0.000271
+2.65%
$ 27,100 $ 53
Apr 7, 2025 $ 0.000264
-9.59%
$ 26,400 $ 418
Apr 6, 2025 $ 0.000292
-4.26%
$ 29,200 $ 618
Apr 5, 2025 $ 0.000305
+8.54%
$ 30,500 $ 6
Apr 4, 2025 $ 0.000281
+6.84%
$ 28,100 $ 27
Apr 3, 2025 $ 0.000263
-6.07%
$ 26,300 $ 593
Apr 2, 2025 $ 0.000239
-0.42%
$ 23,900 $ 410
Apr 1, 2025 $ 0.00024
-3.23%
$ 24,000 $ 294
Mar 31, 2025 $ 0.000248
+3.77%
$ 24,800 $ 60
Mar 30, 2025 $ 0.000239
+7.17%
$ 23,900 $ 125
Mar 29, 2025 $ 0.000223
-15.21%
$ 22,300 $ 128
Mar 28, 2025 $ 0.000263
-0.75%
$ 26,300 $ 79
Mar 27, 2025 $ 0.000265
-0.38%
$ 26,500 $ 281
Mar 26, 2025 $ 0.000231
-10.47%
$ 23,100 $ 27
Mar 25, 2025 $ 0.000258
-0.39%
$ 25,800 $ 30
Mar 24, 2025 $ 0.000259
+12.61%
$ 25,900 $ 47
Mar 23, 2025 $ 0.00023
-4.17%
$ 23,000 $ 232
Mar 22, 2025 $ 0.00024
-11.11%
$ 24,000 $ 401
Mar 21, 2025 $ 0.00027
-3.57%
$ 27,000 $ 308
Mar 20, 2025 $ 0.00028
-0.36%
$ 28,000 $ 36
Mar 19, 2025 $ 0.000281
-5.07%
$ 28,100 $ 266
Mar 18, 2025 $ 0.000296
-6.03%
$ 29,600 $ 25
Mar 17, 2025 $ 0.000298
+7.19%
$ 29,800 $ 205
Mar 16, 2025 $ 0.000278
-2.11%
$ 27,800 $ 330
Mar 15, 2025 $ 0.000284
-0.70%
$ 28,400 $ 2,539
Mar 14, 2025 $ 0.000295
-3.28%
$ 29,500 $ 4
Mar 13, 2025 $ 0.000305
+12.55%
$ 30,500 $ 203
Mar 12, 2025 $ 0.000271
-10.56%
$ 27,100 $ 175
Mar 11, 2025 $ 0.000303
-8.18%
$ 30,300 $ 90
Mar 10, 2025 $ 0.00033
-7.30%
$ 33,000 $ 328
Mar 9, 2025 $ 0.000356
+5.33%
$ 35,600 $ 316
Mar 8, 2025 $ 0.000338
+0.30%
$ 33,800 $ 9
Mar 7, 2025 $ 0.000337
-1.75%
$ 33,700 $ 51
Mar 6, 2025 $ 0.000343
-6.03%
$ 34,300 $ 64
Mar 5, 2025 $ 0.000365
+7.67%
$ 36,500 $ 55
Mar 4, 2025 $ 0.000339
-0.88%
$ 33,900 $ 73
Mar 3, 2025 $ 0.000342
-15.97%
$ 34,200 $ 136
Mar 2, 2025 $ 0.000407
+4.36%
$ 40,700 $ 129
Mar 1, 2025 $ 0.00039
+0.00%
$ 39,000 $ 30
Feb 28, 2025 $ 0.00039
+14.04%
$ 39,000 $ 638
Feb 27, 2025 $ 0.000342
-5.52%
$ 34,200 $ 52
Feb 26, 2025 $ 0.000362
+0.00%
$ 36,200 $ 116
Feb 25, 2025 $ 0.000362
-13.19%
$ 36,200 $ 449
Feb 24, 2025 $ 0.000417
-1.88%
$ 41,700 $ 4,707
Feb 23, 2025 $ 0.000425
+5.20%
$ 42,500 $ 27
Feb 22, 2025 $ 0.000404
-12.55%
$ 40,400 $ 28
Feb 21, 2025 $ 0.000462
+5.00%
$ 46,200 $ 77
Feb 20, 2025 $ 0.00044
+4.02%
$ 44,000 $ 65