Mayor McCheese Token Historical Data

MCCHEESE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0026
+4.00%
$ 260,000 $ 41,886
Feb 26, 2024 $ 0.0025
-35.90%
$ 250,000 $ 29,016
Feb 25, 2024 $ 0.0039
+8.33%
$ 390,000 $ 10,923
Feb 24, 2024 $ 0.0036
+0.00%
$ 360,000 $ 24,286
Feb 23, 2024 $ 0.0036
-7.69%
$ 360,000 $ 12,456
Feb 22, 2024 $ 0.0039
-2.50%
$ 390,000 $ 46,186
Feb 21, 2024 $ 0.004
-6.98%
$ 400,000 $ 41,385
Feb 20, 2024 $ 0.0043
+0.00%
$ 430,000 $ 17,818
Feb 19, 2024 $ 0.0043
+2.38%
$ 430,000 $ 33,952
Feb 18, 2024 $ 0.0042
-8.70%
$ 420,000 $ 33,849
Feb 17, 2024 $ 0.0046
-4.17%
$ 460,000 $ 12,171
Feb 16, 2024 $ 0.0048
+2.13%
$ 480,000 $ 16,992
Feb 15, 2024 $ 0.0047
-2.08%
$ 470,000 $ 54,644
Feb 14, 2024 $ 0.0048
-7.69%
$ 480,000 $ 36,697
Feb 13, 2024 $ 0.0052
-5.45%
$ 520,000 $ 44,310
Feb 12, 2024 $ 0.0055
-9.84%
$ 550,000 $ 23,976
Feb 11, 2024 $ 0.0061
+1.67%
$ 610,000 $ 45,298
Feb 10, 2024 $ 0.006
-4.76%
$ 600,000 $ 44,495
Feb 9, 2024 $ 0.0063
+1.61%
$ 630,000 $ 35,816
Feb 8, 2024 $ 0.0062
-7.46%
$ 620,000 $ 62,348
Feb 7, 2024 $ 0.0067
-2.90%
$ 670,000 $ 28,468
Feb 6, 2024 $ 0.0069
-2.82%
$ 690,000 $ 66,829
Feb 5, 2024 $ 0.0071
+12.70%
$ 710,000 $ 47,253
Feb 4, 2024 $ 0.0063
-10.00%
$ 630,000 $ 36,068
Feb 3, 2024 $ 0.007
+29.63%
$ 700,000 $ 123,317
Feb 2, 2024 $ 0.0054
+0.00%
$ 540,000 $ 31,681
Feb 1, 2024 $ 0.0054
-3.57%
$ 540,000 $ 91,200
Jan 31, 2024 $ 0.0056
-11.11%
$ 560,000 $ 128,311
Jan 30, 2024 $ 0.0062
-3.13%
$ 620,000 $ 106,076
Jan 29, 2024 $ 0.0063
-35.05%
$ 630,000 $ 138,157
Jan 28, 2024 $ 0.0097
+15.48%
$ 970,000 $ 152,876
Jan 27, 2024 $ 0.0084
+31.25%
$ 840,000 $ 119,075
Jan 26, 2024 $ 0.0061
-10.29%
$ 610,000 $ 103,902
Jan 25, 2024 $ 0.0068
-8.11%
$ 680,000 $ 28,838
Jan 24, 2024 $ 0.0074
-2.63%
$ 740,000 $ 42,174
Jan 23, 2024 $ 0.0076
+1.33%
$ 760,000 $ 95,612
Jan 22, 2024 $ 0.0075
-35.34%
$ 750,000 $ 136,398
Jan 21, 2024 $ 0.0116
-12.12%
$ 1.16 million $ 45,113
Jan 20, 2024 $ 0.013
+27.45%
$ 1.3 million $ 73,134
Jan 19, 2024 $ 0.0102
-25.55%
$ 1.02 million $ 37,099
Jan 18, 2024 $ 0.0137
-17.47%
$ 1.37 million $ 51,488
Jan 17, 2024 $ 0.0163
+28.35%
$ 1.63 million $ 87,869
Jan 16, 2024 $ 0.013
+132.14%
$ 1.3 million $ 159,702
Jan 15, 2024 $ 0.0056
-30.00%
$ 560,000 $ 16,788
Jan 14, 2024 $ 0.008
-5.88%
$ 800,000 $ 4,668
Jan 13, 2024 $ 0.0085
+3.66%
$ 850,000 $ 14,665
Jan 12, 2024 $ 0.0082
-17.17%
$ 820,000 $ 17,753
Jan 11, 2024 $ 0.0099
+7.61%
$ 990,000 $ 16,364
Jan 10, 2024 $ 0.0094
-1.05%
$ 940,000 $ 27,596
Jan 9, 2024 $ 0.0097
+0.00%
$ 970,000 $ 35,156