Mayor McCheese Token Historical Data

MCCHEESE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0094
-32.86%
$ 940,000 $ 71,042
Jan 7, 2024 $ 0.0162
-30.17%
$ 1.62 million $ 79,488
Jan 6, 2024 $ 0.0238
-5.18%
$ 2.38 million $ 45,782
Jan 5, 2024 $ 0.0251
-16.89%
$ 2.51 million $ 53,611
Jan 4, 2024 $ 0.03
-0.33%
$ 3 million $ 62,022
Jan 3, 2024 $ 0.0302
+58.12%
$ 3.02 million $ 146,930
Jan 2, 2024 $ 0.019
+5.56%
$ 1.9 million $ 83,657
Jan 1, 2024 $ 0.0183
-1.08%
$ 1.83 million $ 30,203
Dec 31, 2023 $ 0.0194
-16.74%
$ 1.94 million $ 51,823
Dec 30, 2023 $ 0.0233
-24.60%
$ 2.33 million $ 32,170
Dec 29, 2023 $ 0.0309
+6.55%
$ 3.09 million $ 78,051
Dec 28, 2023 $ 0.029
-20.77%
$ 2.9 million $ 103,969
Dec 27, 2023 $ 0.035
-27.08%
$ 3.5 million $ 68,770
Dec 26, 2023 $ 0.048
+2.78%
$ 4.8 million $ 113,780
Dec 25, 2023 $ 0.0467
+8.60%
$ 4.67 million $ 88,142
Dec 24, 2023 $ 0.0433
-1.14%
$ 4.33 million $ 167,866
Dec 23, 2023 $ 0.0438
-19.63%
$ 4.38 million $ 138,895
Dec 22, 2023 $ 0.0548
-9.57%
$ 5.48 million $ 69,161
Dec 21, 2023 $ 0.0587
-23.57%
$ 5.87 million $ 135,453
Dec 20, 2023 $ 0.0768
-6.91%
$ 7.68 million $ 84,306
Dec 19, 2023 $ 0.109
+8.49%
$ 10.86 million $ 186,140
Dec 18, 2023 $ 0.0997
-0.20%
$ 9.97 million $ 199,987
Download