Mayor McCheese Token Historical Data

MCCHEESE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000574
+0.17%
$ 57,400 $ 659
Dec 30, 2024 $ 0.000573
-7.28%
$ 57,300 $ 316
Dec 29, 2024 $ 0.000618
+1.98%
$ 61,800 $ 105
Dec 28, 2024 $ 0.000606
+0.66%
$ 60,600 $ 292
Dec 27, 2024 $ 0.000602
-5.94%
$ 60,200 $ 977
Dec 26, 2024 $ 0.00064
-0.16%
$ 64,000 $ 92
Dec 25, 2024 $ 0.000641
+0.47%
$ 64,100 $ 215
Dec 24, 2024 $ 0.000638
+8.50%
$ 63,800 $ 1,066
Dec 23, 2024 $ 0.000588
-5.01%
$ 58,800 $ 715
Dec 22, 2024 $ 0.000619
+10.34%
$ 61,900 $ 420
Dec 21, 2024 $ 0.000561
-3.28%
$ 56,100 $ 869
Dec 20, 2024 $ 0.000484
-4.91%
$ 48,400 $ 3,441
Dec 19, 2024 $ 0.000509
-9.11%
$ 50,900 $ 82
Dec 18, 2024 $ 0.00056
-8.94%
$ 56,000 $ 14
Dec 17, 2024 $ 0.000615
+0.00%
$ 61,500 $ 84
Dec 16, 2024 $ 0.000615
+11.01%
$ 61,500 $ 443
Dec 15, 2024 $ 0.000554
-1.95%
$ 55,400 $ 295
Dec 14, 2024 $ 0.000565
+0.71%
$ 56,500 $ 247
Dec 13, 2024 $ 0.000561
-4.75%
$ 56,100 $ 227
Dec 12, 2024 $ 0.000589
-0.34%
$ 58,900 $ 127
Dec 11, 2024 $ 0.000591
+2.60%
$ 59,100 $ 440
Dec 10, 2024 $ 0.000576
-10.14%
$ 57,600 $ 620
Dec 9, 2024 $ 0.000641
-8.17%
$ 64,100 $ 1,410
Dec 8, 2024 $ 0.000698
+14.61%
$ 69,800 $ 2,351
Dec 6, 2024 $ 0.000597
+0.51%
$ -- $ 613
Dec 5, 2024 $ 0.000594
+1.71%
$ 59,400 $ 539
Dec 4, 2024 $ 0.000584
+13.40%
$ 58,400 $ 304
Dec 3, 2024 $ 0.000515
-8.04%
$ 51,500 $ 212
Dec 2, 2024 $ 0.00056
-3.61%
$ 56,000 $ 44
Dec 1, 2024 $ 0.000581
+4.50%
$ 58,100 $ 385
Nov 30, 2024 $ 0.000556
-2.80%
$ 55,600 $ 723
Nov 29, 2024 $ 0.000572
+13.72%
$ 57,200 $ 1,213
Nov 28, 2024 $ 0.000503
+1.41%
$ 50,300 $ 730
Nov 27, 2024 $ 0.000496
+14.29%
$ 49,600 $ 989
Nov 26, 2024 $ 0.000479
-0.62%
$ 47,900 $ 121
Nov 25, 2024 $ 0.000397
-2.70%
$ -- $ 81
Nov 24, 2024 $ 0.000408
-1.92%
$ 40,800 $ 19
Nov 23, 2024 $ 0.000416
+0.24%
$ 41,600 $ 301
Nov 22, 2024 $ 0.000415
-1.19%
$ 41,500 $ 391
Nov 21, 2024 $ 0.00042
+0.00%
$ 42,000 $ 124
Nov 20, 2024 $ 0.00042
+5.26%
$ 42,000 $ 209
Nov 19, 2024 $ 0.000365
+0.00%
$ 36,500 $ 26
Nov 18, 2024 $ 0.000418
+10.88%
$ 41,800 $ 213
Nov 17, 2024 $ 0.000377
-2.08%
$ 37,700 $ 95
Nov 16, 2024 $ 0.000385
-0.77%
$ 38,500 $ 224
Nov 15, 2024 $ 0.000439
+13.44%
$ 43,900 $ 41
Nov 14, 2024 $ 0.000387
-6.07%
$ 38,700 $ 105
Nov 13, 2024 $ 0.000412
-4.41%
$ 41,200 $ 86
Nov 12, 2024 $ 0.000431
-0.23%
$ 43,100 $ 145
Nov 11, 2024 $ 0.000432
-7.89%
$ 43,200 $ 1,310