Mayor McCheese Token Historical Data

MCCHEESE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000469
-6.94%
$ 46,900 $ 84
Nov 9, 2024 $ 0.000504
+6.33%
$ 50,400 $ 238
Nov 8, 2024 $ 0.000474
+4.64%
$ 47,400 $ 2,065
Nov 7, 2024 $ 0.000453
+13.82%
$ 45,300 $ 115
Nov 6, 2024 $ 0.000398
-0.25%
$ 39,800 $ 16
Nov 5, 2024 $ 0.000399
-0.25%
$ 39,900 $ 45
Nov 4, 2024 $ 0.0004
+0.25%
$ 40,000 $ 51
Nov 3, 2024 $ 0.000399
-1.97%
$ 39,900 $ 87
Nov 2, 2024 $ 0.000407
-10.94%
$ 40,700 $ 77
Nov 1, 2024 $ 0.000457
+2.24%
$ 45,700 $ 232
Oct 31, 2024 $ 0.000447
-10.60%
$ 44,700 $ 52
Oct 30, 2024 $ 0.0005
+8.70%
$ 50,000 $ 74
Oct 29, 2024 $ 0.00046
-2.13%
$ 46,000 $ 375
Oct 28, 2024 $ 0.00047
-10.48%
$ 47,000 $ 678
Oct 27, 2024 $ 0.000525
-0.38%
$ 52,500 $ 114
Oct 26, 2024 $ 0.000527
+0.38%
$ 52,700 $ 217
Oct 25, 2024 $ 0.000525
+6.49%
$ 52,500 $ 485
Oct 24, 2024 $ 0.000493
+3.35%
$ 49,300 $ 62
Oct 23, 2024 $ 0.000477
-4.41%
$ 47,700 $ 2,359
Oct 22, 2024 $ 0.000499
-1.77%
$ 49,900 $ 92
Oct 21, 2024 $ 0.000508
-7.64%
$ 50,800 $ 3,095
Oct 20, 2024 $ 0.00055
+13.87%
$ 55,000 $ 142
Oct 19, 2024 $ 0.000483
-2.23%
$ 48,300 $ 14
Oct 18, 2024 $ 0.000555
+14.67%
$ 55,500 $ 115
Oct 17, 2024 $ 0.000484
+0.41%
$ 48,400 $ 44
Oct 16, 2024 $ 0.000482
-6.77%
$ 48,200 $ 108
Oct 15, 2024 $ 0.000517
+2.38%
$ 51,700 $ 121
Oct 14, 2024 $ 0.000505
+5.65%
$ 50,500 $ 235
Oct 13, 2024 $ 0.000478
-18.71%
$ 47,800 $ 337
Oct 12, 2024 $ 0.000588
+17.13%
$ 58,800 $ 232
Oct 11, 2024 $ 0.000502
-3.09%
$ 50,200 $ 215
Oct 10, 2024 $ 0.000518
+7.47%
$ 51,800 $ 80
Oct 9, 2024 $ 0.000482
-6.41%
$ 48,200 $ 222
Oct 8, 2024 $ 0.000515
+4.25%
$ 51,500 $ 340
Oct 7, 2024 $ 0.000494
+10.02%
$ 49,400 $ 457
Oct 6, 2024 $ 0.000449
+10.32%
$ 44,900 $ 433
Oct 5, 2024 $ 0.000407
-0.73%
$ 40,700 $ 104
Oct 4, 2024 $ 0.00041
+14.53%
$ 41,000 $ 550
Oct 3, 2024 $ 0.000358
-12.25%
$ 35,800 $ 239
Oct 2, 2024 $ 0.000408
-8.93%
$ 40,800 $ 155
Oct 1, 2024 $ 0.000448
-17.95%
$ 44,800 $ 884
Sep 30, 2024 $ 0.000546
+12.11%
$ 54,600 $ 1,166
Sep 29, 2024 $ 0.000487
+4.51%
$ 48,700 $ 136
Sep 28, 2024 $ 0.000523
+11.99%
$ 52,300 $ 479
Sep 27, 2024 $ 0.000528
+4.55%
$ 52,800 $ 98
Sep 26, 2024 $ 0.000505
+1.00%
$ 50,500 $ 99
Sep 25, 2024 $ 0.0005
-8.76%
$ 50,000 $ 52
Sep 24, 2024 $ 0.000548
+0.37%
$ 54,800 $ 589
Sep 23, 2024 $ 0.000546
-7.14%
$ 54,600 $ 352
Sep 22, 2024 $ 0.000588
-4.39%
$ 58,800 $ 636