Mayor McCheese Token Historical Data

MCCHEESE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.000615
-11.76%
$ 61,500 $ 279
Sep 20, 2024 $ 0.000697
-5.30%
$ 69,700 $ 500
Sep 19, 2024 $ 0.000736
-3.16%
$ 73,600 $ 222
Sep 18, 2024 $ 0.00076
-4.04%
$ 76,000 $ 772
Sep 17, 2024 $ 0.000792
-12.49%
$ 79,200 $ 246
Sep 16, 2024 $ 0.000762
+15.98%
$ 76,200 $ 1,009
Sep 15, 2024 $ 0.000657
+4.12%
$ 65,700 $ 682
Sep 14, 2024 $ 0.000631
-2.02%
$ 63,100 $ 175
Sep 13, 2024 $ 0.000644
-5.01%
$ 64,400 $ 675
Sep 12, 2024 $ 0.000678
+1.04%
$ 67,800 $ 502
Sep 11, 2024 $ 0.000671
+3.87%
$ 67,100 $ 305
Sep 10, 2024 $ 0.000646
-0.15%
$ 64,600 $ 217
Sep 9, 2024 $ 0.000647
-23.43%
$ 64,700 $ 1,457
Sep 8, 2024 $ 0.000845
+5.62%
$ 84,500 $ 606
Sep 7, 2024 $ 0.0008
+52.38%
$ 80,000 $ 1,757
Sep 6, 2024 $ 0.000525
+34.27%
$ 52,500 $ 1,180
Sep 5, 2024 $ 0.000391
+4.83%
$ 39,100 $ 563
Sep 4, 2024 $ 0.000373
+7.80%
$ 37,300 $ 499
Sep 3, 2024 $ 0.000389
+11.46%
$ 38,900 $ 978
Sep 2, 2024 $ 0.000349
+25.54%
$ 34,900 $ 21
Sep 1, 2024 $ 0.000278
-1.77%
$ 27,800 $ 160
Aug 31, 2024 $ 0.000283
-28.72%
$ 28,300 $ 1,411
Aug 30, 2024 $ 0.000397
+2.85%
$ 39,700 $ 43
Aug 29, 2024 $ 0.000386
+5.18%
$ 38,600 $ 409
Aug 28, 2024 $ 0.000367
-2.13%
$ 36,700 $ 81
Aug 27, 2024 $ 0.000375
-5.78%
$ 37,500 $ 345
Aug 26, 2024 $ 0.000398
-5.46%
$ 39,800 $ 339
Aug 25, 2024 $ 0.000421
+14.40%
$ 42,100 $ 560
Aug 24, 2024 $ 0.000368
+0.27%
$ 36,800 $ 22
Aug 23, 2024 $ 0.000367
-14.05%
$ 36,700 $ 38
Aug 22, 2024 $ 0.000427
+29.39%
$ 42,700 $ 11
Aug 21, 2024 $ 0.00033
-7.04%
$ 33,000 $ 44
Aug 20, 2024 $ 0.000355
+9.91%
$ 35,500 $ 134
Aug 19, 2024 $ 0.000323
-19.25%
$ 32,300 $ 33
Aug 18, 2024 $ 0.0004
+0.00%
$ 40,000 $ 2
Aug 17, 2024 $ 0.0004
-18.53%
$ 40,000 $ 166
Aug 16, 2024 $ 0.000491
-6.48%
$ 49,100 $ 25
Aug 15, 2024 $ 0.000525
+14.63%
$ 52,500 $ 848
Aug 14, 2024 $ 0.000458
-4.78%
$ 45,800 $ 154
Aug 13, 2024 $ 0.000481
+2.78%
$ 48,100 $ 20
Aug 12, 2024 $ 0.000468
-0.85%
$ 46,800 $ 175
Aug 11, 2024 $ 0.000472
-7.45%
$ 47,200 $ 95
Aug 10, 2024 $ 0.00051
+8.51%
$ 51,000 $ 79
Aug 9, 2024 $ 0.00047
-21.40%
$ 47,000 $ 354
Aug 8, 2024 $ 0.000598
+17.95%
$ 59,800 $ 80
Aug 7, 2024 $ 0.000507
-14.50%
$ 50,700 $ 50
Aug 6, 2024 $ 0.000593
+16.05%
$ 59,300 $ 607
Jul 29, 2024 $ 0.00074
+0.00%
$ -- $ 48
Jul 28, 2024 $ 0.00074
-1.86%
$ 74,000 $ 55
Jul 27, 2024 $ 0.000754
-13.93%
$ 75,400 $ 282