Mayor McCheese Token Historical Data

MCCHEESE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0015
-11.65%
$ 150,200 $ 32,938
Apr 16, 2024 $ 0.00168
-9.35%
$ 167,700 $ 23,367
Apr 15, 2024 $ 0.00186
-2.00%
$ 186,200 $ 54,528
Apr 14, 2024 $ 0.0019
+19.76%
$ 189,700 $ 57,540
Apr 13, 2024 $ 0.00158
-10.94%
$ 157,900 $ 47,137
Apr 12, 2024 $ 0.00178
-14.29%
$ 177,600 $ 49,245
Apr 11, 2024 $ 0.00208
-2.72%
$ 207,500 $ 49,842
Apr 10, 2024 $ 0.00213
+11.04%
$ 213,300 $ 59,013
Apr 9, 2024 $ 0.00192
-6.02%
$ 192,000 $ 51,553
Apr 8, 2024 $ 0.00197
+1.97%
$ 197,100 $ 51,862
Apr 7, 2024 $ 0.00194
+1.89%
$ 193,800 $ 51,689
Apr 6, 2024 $ 0.00191
-1.35%
$ 190,500 $ 51,402
Apr 5, 2024 $ 0.00193
-0.82%
$ 192,900 $ 37,231
Apr 4, 2024 $ 0.00194
-14.28%
$ 194,500 $ 7,515
Apr 3, 2024 $ 0.00227
+8.15%
$ 226,900 $ 16,983
Apr 2, 2024 $ 0.0021
-15.61%
$ 209,800 $ 10,539
Apr 1, 2024 $ 0.00254
-3.38%
$ 254,400 $ 51,677
Mar 31, 2024 $ 0.00263
+25.62%
$ 262,800 $ 52,782
Mar 30, 2024 $ 0.00207
-1.81%
$ 206,600 $ 41,208
Mar 29, 2024 $ 0.00216
-23.34%
$ 216,500 $ 42,191
Mar 28, 2024 $ 0.00282
+14.66%
$ 282,400 $ 59,670
Mar 27, 2024 $ 0.00246
+119.91%
$ 246,300 $ 59,090
Mar 26, 2024 $ 0.00112
-10.40%
$ 112,000 $ 18,998
Mar 25, 2024 $ 0.00125
+5.31%
$ 125,000 $ 46,801
Mar 24, 2024 $ 0.00117
+2.28%
$ 116,700 $ 61,552
Mar 23, 2024 $ 0.00114
+2.61%
$ 114,000 $ 66,019
Mar 22, 2024 $ 0.0014
-20.45%
$ 140,400 $ 47,883
Mar 21, 2024 $ 0.00184
+32.18%
$ 184,000 $ 64,302
Mar 20, 2024 $ 0.0014
+24.75%
$ 139,600 $ 62,052
Mar 19, 2024 $ 0.00112
-3.70%
$ 112,000 $ 29,138
Mar 18, 2024 $ 0.00116
-5.60%
$ 116,300 $ 26,134
Mar 17, 2024 $ 0.00122
+9.61%
$ 122,100 $ 20,896
Mar 16, 2024 $ 0.00111
-10.45%
$ 111,400 $ 39,453
Mar 15, 2024 $ 0.00125
-19.73%
$ 124,500 $ 40,881
Mar 14, 2024 $ 0.00155
-11.12%
$ 155,100 $ 28,028
Mar 13, 2024 $ 0.00176
+2.99%
$ 175,800 $ 55,397
Mar 12, 2024 $ 0.00171
-6.20%
$ 171,000 $ 51,117
Mar 11, 2024 $ 0.00182
-8.51%
$ 181,800 $ 45,906
Mar 10, 2024 $ 0.00199
+4.40%
$ 199,100 $ 54,424
Mar 9, 2024 $ 0.00191
+5.36%
$ 190,800 $ 50,808
Mar 8, 2024 $ 0.00186
-5.62%
$ 186,300 $ 39,873
Mar 7, 2024 $ 0.00197
-7.78%
$ 196,700 $ 50,386
Mar 6, 2024 $ 0.00215
+7.45%
$ 214,800 $ 52,778
Mar 5, 2024 $ 0.00198
-22.18%
$ 197,900 $ 50,375
Mar 4, 2024 $ 0.00238
-0.79%
$ 238,000 $ 50,791
Mar 3, 2024 $ 0.0024
-11.25%
$ 239,900 $ 12,110
Mar 2, 2024 $ 0.0027
+13.67%
$ 270,300 $ 37,854
Mar 1, 2024 $ 0.00237
+13.73%
$ 236,900 $ 66,524
Feb 29, 2024 $ 0.00207
+8.79%
$ 206,700 $ 28,478
Feb 28, 2024 $ 0.0019
-20.83%
$ 190,000 $ 15,178