Mayor McCheese Token Historical Data

MCCHEESE
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000284
+1.07%
$ -- $ 809
May 19 $ 0.000284
+1.79%
$ 28,100 $ 586
May 12 $ 0.000298
+9.67%
$ 27,900 $ 1,671
May 5 $ 0.000292
-5.00%
$ 27,182 $ 4,194
Apr 28 $ 0.000311
-15.03%
$ 30,700 $ 3,191
Apr 21 $ 0.000345
+32.18%
$ 34,500 $ 7,246
Apr 14 $ 0.00026
-14.75%
$ 26,100 $ 2,467
Apr 7 $ 0.000305
+4.45%
$ 30,500 $ 1,780
Mar 31 $ 0.000305
+27.62%
$ 29,200 $ 1,389
Mar 24 $ 0.000223
-3.04%
$ 23,900 $ 591
Mar 17 $ 0.00024
-13.67%
$ 23,000 $ 1,241
Mar 10 $ 0.000284
-20.22%
$ 27,800 $ 3,339
Mar 3 $ 0.000338
-16.95%
$ 35,600 $ 388
Feb 24 $ 0.000407
-4.24%
$ 40,700 $ 6,122
Feb 17 $ 0.000404
-11.40%
$ 42,500 $ 486
Feb 10 $ 0.000445
+12.09%
$ 44,500 $ 962
Feb 3 $ 0.000397
-4.57%
$ 39,700 $ 1,586
Jan 27 $ 0.000416
-13.15%
$ 41,600 $ 1,570
Jan 20 $ 0.00048
-18.51%
$ 47,900 $ 2,702
Jan 13 $ 0.000597
-3.71%
$ 58,900 $ 7,539
Jan 6 $ 0.000629
+3.45%
$ 62,000 $ 7,662
Dec 30 $ 0.000594
-3.88%
$ 60,800 $ 8,881
Dec 23 $ 0.000606
-2.10%
$ 61,800 $ 3,357
Dec 16 $ 0.000561
+1.26%
$ 61,900 $ 4,934
Dec 9 $ 0.000565
-19.05%
$ 55,400 $ 3,072
Dec 2 $ 0.000597
+2.75%
$ 69,800 $ 1,711
Nov 25 $ 0.000581
+42.40%
$ 58,100 $ 4,241
Nov 18 $ 0.000416
+10.34%
$ 40,800 $ 1,264
Nov 11 $ 0.000385
-17.91%
$ 37,700 $ 1,911
Nov 4 $ 0.000504
+26.32%
$ 46,900 $ 2,529
Oct 28 $ 0.000399
-24.00%
$ 39,900 $ 1,576
Oct 21 $ 0.000527
-4.18%
$ 52,500 $ 6,309
Oct 14 $ 0.00055
+15.06%
$ 55,000 $ 778
Oct 7 $ 0.000588
+30.96%
$ 47,800 $ 1,547
Sep 30 $ 0.000407
-16.43%
$ 44,900 $ 3,098
Sep 23 $ 0.000523
-11.05%
$ 48,700 $ 1,669
Sep 16 $ 0.000615
-6.39%
$ 58,800 $ 3,027
Sep 9 $ 0.000631
-25.33%
$ 65,700 $ 3,331
Sep 2 $ 0.0008
+187.77%
$ 84,500 $ 4,998
Aug 26 $ 0.000278
-33.97%
$ 27,800 $ 2,787
Aug 19 $ 0.000368
-8.00%
$ 42,100 $ 282
Aug 12 $ 0.0004
-15.25%
$ 40,000 $ 1,388
Aug 5 $ 0.00051
-0.20%
$ 47,200 $ 1,170
Jul 29 $ 0.00074
+0.00%
$ -- $ 48
Jul 22 $ 0.000754
-12.93%
$ 74,000 $ 1,937
Jul 15 $ 0.00105
+25.21%
$ 86,600 $ 5,196
Jul 8 $ 0.00084
+36.36%
$ 83,700 $ 2,389
Jul 1 $ 0.00076
-14.51%
$ 79,900 $ 1,665
Jun 24 $ 0.000866
+18.79%
$ 88,900 $ 5,689
Jun 17 $ 0.000754
-14.71%
$ 72,900 $ 2,293
Download