XEN Crypto Historical Data

MXEN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0₈144
+7.74%
$ 374,610 $ 52,548
Oct 18, 2023 $ 0.0₈136
-3.58%
$ 349,331 $ 52,461
Oct 17, 2023 $ 0.0₈14
-10.78%
$ 358,300 $ 86,942
Oct 16, 2023 $ 0.0₈157
+19.79%
$ 397,739 $ 58,476
Oct 15, 2023 $ 0.0₈131
-12.83%
$ 325,463 $ 36,534
Oct 14, 2023 $ 0.0₈15
+21.08%
$ 366,721 $ 58,876
Oct 13, 2023 $ 0.0₈124
-11.22%
$ 285,186 $ 58,010
Oct 12, 2023 $ 0.0₈14
+10.00%
$ 321,411 $ 66,430
Oct 11, 2023 $ 0.0₈127
+2.47%
$ 292,741 $ 50,372
Oct 10, 2023 $ 0.0₈125
+23.13%
$ 286,565 $ 85,832
Oct 9, 2023 $ 0.0₈101
-2.78%
$ 231,037 $ 36,969
Oct 8, 2023 $ 0.0₈103
-0.29%
$ 233,290 $ 39,006
Oct 7, 2023 $ 0.0₈104
-11.82%
$ 226,856 $ 35,423
Oct 6, 2023 $ 0.0₈118
+7.75%
$ 257,478 $ 53,037
Oct 5, 2023 $ 0.0₈109
-0.47%
$ 237,035 $ 41,910
Oct 4, 2023 $ 0.0₈11
-12.23%
$ 231,697 $ 49,492
Oct 3, 2023 $ 0.0₈126
-6.73%
$ 265,251 $ 35,339
Oct 2, 2023 $ 0.0₈135
-3.13%
$ 280,061 $ 38,436
Oct 1, 2023 $ 0.0₈139
-2.40%
$ 284,680 $ 35,291
Sep 30, 2023 $ 0.0₈142
+1.09%
$ 286,018 $ 35,662
Sep 29, 2023 $ 0.0₈141
-5.77%
$ 280,558 $ 34,972
Sep 28, 2023 $ 0.0₈149
-2.72%
$ 294,005 $ 38,949
Sep 27, 2023 $ 0.0₈153
+1.74%
$ 299,065 $ 3,204
Sep 26, 2023 $ 0.0₈151
-5.82%
$ 289,117 $ 38,154
Sep 25, 2023 $ 0.0₈159
-4.58%
$ 301,518 $ 46,575
Sep 24, 2023 $ 0.0₈167
+6.28%
$ 312,043 $ 41,354
Sep 23, 2023 $ 0.0₈157
-6.23%
$ 289,532 $ 39,914
Sep 22, 2023 $ 0.0₈168
-7.67%
$ 304,517 $ 35,423
Sep 21, 2023 $ 0.0₈181
-5.95%
$ 325,236 $ 33,929
Sep 20, 2023 $ 0.0₈193
-7.93%
$ 342,297 $ 28,864
Sep 19, 2023 $ 0.0₈209
+7.94%
$ 365,112 $ 32,582
Sep 18, 2023 $ 0.0₈194
-8.82%
$ 333,784 $ 30,760
Sep 17, 2023 $ 0.0₈212
-4.61%
$ 364,422 $ 30,084
Sep 16, 2023 $ 0.0₈222
-3.76%
$ 378,417 $ 33,665
Sep 15, 2023 $ 0.0₈23
-6.97%
$ 390,362 $ 30,198
Sep 14, 2023 $ 0.0₈247
+0.32%
$ 416,955 $ 29,154
Sep 13, 2023 $ 0.0₈246
-1.41%
$ 411,909 $ 33,713
Sep 12, 2023 $ 0.0₈248
+4.40%
$ 406,330 $ 23,499
Sep 11, 2023 $ 0.0₈238
-8.47%
$ 385,572 $ 34,696
Sep 10, 2023 $ 0.0₈26
+1.64%
$ 419,393 $ 37,482
Sep 9, 2023 $ 0.0₈255
+0.27%
$ 403,413 $ 30,286
Sep 8, 2023 $ 0.0₈253
-5.67%
$ 394,830 $ 39,032
Sep 7, 2023 $ 0.0₈268
+5.84%
$ 412,937 $ 29,874
Sep 6, 2023 $ 0.0₈251
+1.59%
$ 385,063 $ 35,375
Sep 5, 2023 $ 0.0₈248
-1.52%
$ 376,386 $ 38,801
Sep 4, 2023 $ 0.0₈252
-7.27%
$ 377,600 $ 28,851
Sep 3, 2023 $ 0.0₈272
-1.23%
$ 406,528 $ 35,774
Sep 2, 2023 $ 0.0₈275
+4.40%
$ 407,178 $ 36,949
Sep 1, 2023 $ 0.0₈264
-8.67%
$ 382,933 $ 36,504
Aug 31, 2023 $ 0.0₈292
-10.85%
$ 419,337 $ 37,695