XEN Crypto Historical Data

MXEN Page 14
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0₈327
-11.97%
$ 455,594 $ 30,491
Aug 29, 2023 $ 0.0₈372
+0.37%
$ 511,558 $ 45,041
Aug 28, 2023 $ 0.0₈37
+4.44%
$ 507,122 $ 47,612
Aug 27, 2023 $ 0.0₈355
+1.10%
$ 477,924 $ 44,512
Aug 26, 2023 $ 0.0₈351
+1.22%
$ 465,715 $ 29,263
Aug 25, 2023 $ 0.0₈347
-2.13%
$ 460,927 $ 36,149
Aug 24, 2023 $ 0.0₈354
-0.07%
$ 461,314 $ 43,534
Aug 23, 2023 $ 0.0₈355
+7.10%
$ 457,553 $ 46,844
Aug 22, 2023 $ 0.0₈331
-3.27%
$ 421,752 $ 38,607
Aug 21, 2023 $ 0.0₈342
-1.85%
$ 429,507 $ 29,063
Aug 20, 2023 $ 0.0₈348
+1.37%
$ 430,732 $ 31,411
Aug 19, 2023 $ 0.0₈343
+0.61%
$ 420,749 $ 31,428
Aug 18, 2023 $ 0.0₈342
-4.61%
$ 415,435 $ 33,737
Aug 17, 2023 $ 0.0₈358
-7.59%
$ 431,256 $ 54,610
Aug 16, 2023 $ 0.0₈391
+7.28%
$ 468,834 $ 53,348
Aug 15, 2023 $ 0.0₈364
-3.86%
$ 431,028 $ 59,128
Aug 14, 2023 $ 0.0₈381
+4.43%
$ 447,158 $ 63,829
Aug 13, 2023 $ 0.0₈363
-19.56%
$ 417,365 $ 63,661
Aug 12, 2023 $ 0.0₈452
-19.54%
$ 509,416 $ 8,405
Aug 11, 2023 $ 0.0₈6
+28.02%
$ 669,624 $ 25,443
Aug 10, 2023 $ 0.0₈469
+50.06%
$ 517,052 $ 8,067
Aug 9, 2023 $ 0.0₈312
+6.22%
$ 341,808 $ 32,904
Aug 8, 2023 $ 0.0₈299
-0.35%
$ 324,764 $ 33,467
Aug 7, 2023 $ 0.0₈299
+0.55%
$ 322,268 $ 28,490
Aug 6, 2023 $ 0.0₈297
-4.52%
$ 315,771 $ 24,322
Aug 5, 2023 $ 0.0₈312
-9.70%
$ 327,157 $ 37,524
Aug 4, 2023 $ 0.0₈345
+0.65%
$ 356,264 $ 23,437
Aug 3, 2023 $ 0.0₈341
-1.26%
$ 348,347 $ 33,108
Aug 2, 2023 $ 0.0₈346
-4.68%
$ 348,734 $ 29,536
Aug 1, 2023 $ 0.0₈363
+1.55%
$ 354,264 $ 25,562
Jul 31, 2023 $ 0.0₈354
-3.92%
$ 345,601 $ 24,833
Jul 30, 2023 $ 0.0₈369
-1.69%
$ 348,212 $ 28,306
Jul 29, 2023 $ 0.0₈374
+5.54%
$ 353,346 $ 28,156
Jul 28, 2023 $ 0.0₈354
-3.95%
$ 333,733 $ 29,455
Jul 27, 2023 $ 0.0₈368
+0.83%
$ 341,801 $ 32,102
Jul 26, 2023 $ 0.0₈365
-1.80%
$ 339,276 $ 28,595
Jul 25, 2023 $ 0.0₈372
-1.37%
$ 340,793 $ 36,613
Jul 24, 2023 $ 0.0₈377
-8.53%
$ 341,766 $ 58,405
Jul 23, 2023 $ 0.0₈411
-4.14%
$ 358,753 $ 26,312
Jul 22, 2023 $ 0.0₈43
-5.50%
$ 375,386 $ 32,810
Jul 21, 2023 $ 0.0₈456
-2.40%
$ 390,721 $ 46,534
Jul 20, 2023 $ 0.0₈467
+0.93%
$ 377,931 $ 38,578
Jul 19, 2023 $ 0.0₈464
-9.68%
$ 375,167 $ 42,124
Jul 18, 2023 $ 0.0₈515
+14.94%
$ 416,763 $ 79,502
Jul 17, 2023 $ 0.0₈447
-4.43%
$ 353,896 $ 34,458
Jul 16, 2023 $ 0.0₈469
-0.76%
$ 365,910 $ 33,114
Jul 15, 2023 $ 0.0₈474
-5.99%
$ 370,361 $ 35,152
Jul 14, 2023 $ 0.0₈506
-3.46%
$ 385,642 $ 40,435
Jul 13, 2023 $ 0.0₈508
+3.82%
$ 387,156 $ 38,891
Jul 12, 2023 $ 0.0₈496
-3.45%
$ 362,526 $ 31,787