XEN Crypto Historical Data

MXEN Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0₇243
+9.55%
$ 373,816 $ 39,341
May 21, 2023 $ 0.0₇221
-21.52%
$ 340,314 $ 116,361
May 20, 2023 $ 0.0₇282
+31.69%
$ 434,385 $ 251,097
May 19, 2023 $ 0.0₇209
+7.71%
$ 322,592 $ 85,499
May 18, 2023 $ 0.0₇194
-12.53%
$ 299,537 $ 59,372
May 17, 2023 $ 0.0₇223
+0.96%
$ 342,899 $ 79,875
May 16, 2023 $ 0.0₇22
-14.32%
$ 339,163 $ 74,502
May 15, 2023 $ 0.0₇256
-6.92%
$ 394,393 $ 77,365
May 14, 2023 $ 0.0₇276
-6.92%
$ 424,403 $ 70,453
May 13, 2023 $ 0.0₇297
+1.23%
$ 457,317 $ 131,108
May 12, 2023 $ 0.0₇295
-12.98%
$ 453,730 $ 132,467
May 11, 2023 $ 0.0₇338
-4.72%
$ 520,996 $ 146,608
May 10, 2023 $ 0.0₇36
+15.47%
$ 554,760 $ 117,386
May 9, 2023 $ 0.0₇312
-2.29%
$ 480,254 $ 90,126
May 8, 2023 $ 0.0₇321
-31.82%
$ 494,160 $ 273,431
May 7, 2023 $ 0.0₇457
+41.74%
$ 704,288 $ 334,806
May 6, 2023 $ 0.0₇326
-29.07%
$ 502,658 $ 221,810
May 5, 2023 $ 0.0₇46
-23.20%
$ 707,956 $ 274,534
May 4, 2023 $ 0.0₇609
-22.25%
$ 937,934 $ 253,011
May 3, 2023 $ 0.0₇784
-22.87%
$ 1.21 million $ 318,904
May 2, 2023 $ 0.0₇996
+54.63%
$ 1.53 million $ 477,519
May 1, 2023 $ 0.0₇644
-40.30%
$ 992,280 $ 494,056
Apr 30, 2023 $ 0.0₆11
-42.89%
$ 1.7 million $ 880,840
Apr 29, 2023 $ 0.0₆189
+6.00%
$ 2.91 million $ 603,311
Apr 28, 2023 $ 0.0₆178
-13.13%
$ 2.73 million $ 861,510
Apr 27, 2023 $ 0.0₆202
-20.07%
$ 3.11 million $ 3.26 million
Apr 26, 2023 $ 0.0₆253
+42.78%
$ 3.9 million $ 2.5 million
Apr 25, 2023 $ 0.0₆175
-12.40%
$ 2.7 million $ 1.8 million
Apr 24, 2023 $ 0.0₆207
-5.91%
$ 3.18 million $ 3.57 million
Apr 23, 2023 $ 0.0₆218
+30.79%
$ 3.36 million $ 4.38 million
Apr 22, 2023 $ 0.0₆17
+131.85%
$ 2.62 million $ 1.42 million
Apr 21, 2023 $ 0.0₇735
-3.64%
$ 1.13 million $ 637,423
Apr 20, 2023 $ 0.0₇751
+15.73%
$ 1.16 million $ 568,701
Apr 19, 2023 $ 0.0₇649
+40.57%
$ 999,910 $ 946,330
Apr 18, 2023 $ 0.0₇438
-1.34%
$ 674,006 $ 274,674
Apr 17, 2023 $ 0.0₇445
+15.01%
$ 685,222 $ 375,170
Apr 16, 2023 $ 0.0₇386
+8.62%
$ 595,032 $ 355,556
Apr 15, 2023 $ 0.0₇352
+10.29%
$ 542,509 $ 828,136
Apr 14, 2023 $ 0.0₇319
+9.72%
$ 491,859 $ 292,423
Apr 13, 2023 $ 0.0₇29
+0.08%
$ 446,097 $ 517,092
Apr 12, 2023 $ 0.0₇291
-12.90%
$ 448,923 $ 470,628
Apr 11, 2023 $ 0.0₇333
+43.84%
$ 513,404 $ 282,725
Apr 10, 2023 $ 0.0₇23
-11.63%
$ 353,708 $ 435,119
Apr 9, 2023 $ 0.0₇276
+98.54%
$ 425,600 $ 496,705
Apr 8, 2023 $ 0.0₇139
+1.22%
$ 214,085 $ 192,399
Apr 7, 2023 $ 0.0₇137
-3.18%
$ 211,491 $ 321,760
Apr 6, 2023 $ 0.0₇142
+11.58%
$ 218,551 $ 283,172
Apr 5, 2023 $ 0.0₇13
+55.92%
$ 199,544 $ 234,871
Apr 4, 2023 $ 0.0₈856
-1.02%
$ 131,816 $ 115,319
Apr 3, 2023 $ 0.0₈865
+0.52%
$ 133,194 $ 174,379