Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

MXEN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2023 $0.0₇46
-23.20%
$707,956 $274,534
May 4, 2023 $0.0₇609
-22.25%
$937,934 $253,011
May 3, 2023 $0.0₇784
-22.87%
$1.21 million $318,904
May 2, 2023 $0.0₇996
+54.63%
$1.53 million $477,519
May 1, 2023 $0.0₇644
-40.30%
$992,280 $494,056
Apr 30, 2023 $0.0₆11
-42.89%
$1.7 million $880,840
Apr 29, 2023 $0.0₆189
+6.00%
$2.91 million $603,311
Apr 28, 2023 $0.0₆178
-13.13%
$2.73 million $861,510
Apr 27, 2023 $0.0₆202
-20.07%
$3.11 million $3.26 million
Apr 26, 2023 $0.0₆253
+42.78%
$3.9 million $2.5 million
Apr 25, 2023 $0.0₆175
-12.40%
$2.7 million $1.8 million
Apr 24, 2023 $0.0₆207
-5.91%
$3.18 million $3.57 million
Apr 23, 2023 $0.0₆218
+30.79%
$3.36 million $4.38 million
Apr 22, 2023 $0.0₆17
+131.85%
$2.62 million $1.42 million
Apr 21, 2023 $0.0₇735
-3.64%
$1.13 million $637,423
Apr 20, 2023 $0.0₇751
+15.73%
$1.16 million $568,701
Apr 19, 2023 $0.0₇649
+40.57%
$999,910 $946,330
Apr 18, 2023 $0.0₇438
-1.34%
$674,006 $274,674
Apr 17, 2023 $0.0₇445
+15.01%
$685,222 $375,170
Apr 16, 2023 $0.0₇386
+8.62%
$595,032 $355,556
Apr 15, 2023 $0.0₇352
+10.29%
$542,509 $828,136
Apr 14, 2023 $0.0₇319
+9.72%
$491,859 $292,423
Apr 13, 2023 $0.0₇29
+0.08%
$446,097 $517,092
Apr 12, 2023 $0.0₇291
-12.90%
$448,923 $470,628
Apr 11, 2023 $0.0₇333
+43.84%
$513,404 $282,725
Apr 10, 2023 $0.0₇23
-11.63%
$353,708 $435,119
Apr 9, 2023 $0.0₇276
+98.54%
$425,600 $496,705
Apr 8, 2023 $0.0₇139
+1.22%
$214,085 $192,399
Apr 7, 2023 $0.0₇137
-3.18%
$211,491 $321,760
Apr 6, 2023 $0.0₇142
+11.58%
$218,551 $283,172
Apr 5, 2023 $0.0₇13
+55.92%
$199,544 $234,871
Apr 4, 2023 $0.0₈856
-1.02%
$131,816 $115,319
Apr 3, 2023 $0.0₈865
+0.52%
$133,194 $174,379
Apr 2, 2023 $0.0₈859
-13.98%
$132,318 $119,107
Apr 1, 2023 $0.0₈983
+7.39%
$151,364 $172,480
Mar 31, 2023 $0.0₈915
+30.13%
$140,978 $224,809
Mar 30, 2023 $0.0₈701
+3.86%
$108,022 $104,361
Mar 29, 2023 $0.0₈674
+2.62%
$103,763 $143,187
Mar 28, 2023 $0.0₈655
+8.81%
$100,898 $160,582
Mar 27, 2023 $0.0₈601
-0.24%
$92,612 $118,902
Mar 26, 2023 $0.0₈603
-0.14%
$92,911 $108,991
Mar 25, 2023 $0.0₈604
+1.61%
$93,110 $75,385
Mar 24, 2023 $0.0₈593
+5.93%
$91,399 $104,401
Mar 23, 2023 $0.0₈554
+0.53%
$85,291 $91,134
Mar 22, 2023 $0.0₈551
-8.03%
$84,875 $122,369
Mar 21, 2023 $0.0₈599
+0.73%
$92,266 $127,531
Mar 20, 2023 $0.0₈595
-8.65%
$91,601 $129,155
Mar 19, 2023 $0.0₈652
-1.73%
$100,422 $140,531
Mar 18, 2023 $0.0₈663
+1.15%
$102,178 $182,952
Mar 17, 2023 $0.0₈656
+0.32%
$101,102 $184,446