Project Pai Historical Data

PAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $0.0586
-5.91%
$123.07 million $2.31 million
Mar 31, 2019 $0.0623
+12.05%
$130.8 million $6.19 million
Mar 30, 2019 $0.0556
+2.64%
$116.75 million $1.98 million
Mar 29, 2019 $0.0543
+4.26%
$114.06 million $1.7 million
Mar 28, 2019 $0.0521
-4.88%
$109.4 million $1.23 million
Mar 27, 2019 $0.0548
+6.03%
$114.99 million $1.64 million
Mar 26, 2019 $0.0516
-3.20%
$108.44 million $1.89 million
Mar 25, 2019 $0.0533
-3.80%
$111.95 million $1.82 million
Mar 24, 2019 $0.0554
-7.02%
$116.37 million $2.28 million
Mar 23, 2019 $0.0596
+14.17%
$125.17 million $4.02 million
Mar 22, 2019 $0.0522
+0.60%
$109.61 million $1.37 million
Mar 21, 2019 $0.0518
-4.78%
$108.87 million $3.03 million
Mar 20, 2019 $0.0545
+8.96%
$114.45 million $4.91 million
Mar 19, 2019 $0.05
+0.73%
$104.95 million $1.96 million
Mar 18, 2019 $0.0496
+7.00%
$104.21 million $2.05 million
Mar 17, 2019 $0.0463
-0.04%
$97.26 million $1.24 million
Mar 16, 2019 $0.0463
-8.09%
$97.21 million $2.99 million
Mar 15, 2019 $0.0504
+3.44%
$105.87 million $1.26 million
Mar 14, 2019 $0.0488
-3.37%
$102.57 million $1.83 million
Mar 13, 2019 $0.0505
-7.52%
$106.14 million $115,036
Mar 9, 2019 $0.0688
+13.88%
$144.39 million $10,822
Mar 8, 2019 $0.0557
+61.89%
$116.88 million $32,226
Mar 7, 2019 $0.0344
+7.61%
$72.2 million $2.53 million
Mar 6, 2019 $0.0319
-1.22%
$67.08 million $1.52 million
Mar 5, 2019 $0.0324
+3.57%
$68.02 million $1.5 million
Mar 4, 2019 $0.0312
-10.06%
$65.54 million $2.58 million
Mar 3, 2019 $0.0347
+6.21%
$72.86 million $3.86 million
Mar 2, 2019 $0.0327
+4.43%
$68.65 million $2.23 million
Mar 1, 2019 $0.0313
-1.61%
$65.71 million $2.17 million
Feb 28, 2019 $0.0317
+7.21%
$66.52 million $2.42 million
Feb 27, 2019 $0.0295
-0.82%
$62.04 million $1.24 million
Feb 26, 2019 $0.0299
+1.19%
$62.87 million $1.72 million
Feb 25, 2019 $0.0296
+1.96%
$62.11 million $1.66 million
Feb 24, 2019 $0.0291
-13.59%
$61.01 million $4.4 million
Feb 23, 2019 $0.0336
+10.06%
$70.63 million $5.68 million
Feb 22, 2019 $0.031
+6.58%
$65.03 million $1.61 million
Feb 21, 2019 $0.0291
-2.89%
$61.02 million $625,798
Feb 20, 2019 $0.0299
+2.09%
$62.78 million $1.28 million
Feb 19, 2019 $0.0293
-3.42%
$61.47 million $1.19 million
Feb 18, 2019 $0.0303
+3.64%
$63.61 million $2.08 million
Feb 17, 2019 $0.0292
+4.57%
$61.3 million $1.17 million
Feb 16, 2019 $0.0278
+4.47%
$58.44 million $643,539
Feb 15, 2019 $0.0266
-2.76%
$55.85 million $1.21 million
Feb 14, 2019 $0.0274
-1.16%
$57.46 million $443,420
Feb 13, 2019 $0.0277
-3.79%
$58.14 million $814,857
Feb 12, 2019 $0.0289
-1.37%
$60.7 million $1.36 million
Feb 11, 2019 $0.0292
-4.41%
$61.42 million $695,883
Feb 10, 2019 $0.0306
-0.03%
$64.27 million $931,238
Feb 9, 2019 $0.0306
+1.19%
$64.32 million $616,452
Feb 8, 2019 $0.0303
+8.98%
$63.69 million $2.48 million