Project Pai Historical Data

PAI Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $0.0527
+0.57%
$110.66 million $1.7 million
May 20, 2019 $0.0524
-2.37%
$110.01 million $1.68 million
May 19, 2019 $0.0536
+8.11%
$112.62 million $2.05 million
May 18, 2019 $0.0496
-2.94%
$104.14 million $1.17 million
May 17, 2019 $0.0511
-2.07%
$107.32 million $2.67 million
May 16, 2019 $0.0522
-14.73%
$109.57 million $5.71 million
May 15, 2019 $0.0611
+13.33%
$128.36 million $5.87 million
May 14, 2019 $0.0539
+14.34%
$113.21 million $3.19 million
May 13, 2019 $0.0471
+11.88%
$98.98 million $2.19 million
May 12, 2019 $0.0421
-4.94%
$88.51 million $2.01 million
May 11, 2019 $0.0443
+9.91%
$93.07 million $1.99 million
May 10, 2019 $0.0403
+5.17%
$84.68 million $801,343
May 9, 2019 $0.0383
-6.83%
$80.52 million $1.4 million
May 8, 2019 $0.0411
+7.38%
$86.41 million $1.97 million
May 7, 2019 $0.0383
+3.51%
$80.47 million $1.17 million
May 6, 2019 $0.037
-3.65%
$77.73 million $633,228
May 5, 2019 $0.0384
-1.47%
$80.66 million $558,817
May 4, 2019 $0.039
-2.62%
$81.85 million $1.02 million
May 3, 2019 $0.04
+1.20%
$84.04 million $1.51 million
May 2, 2019 $0.0395
-8.19%
$83.04 million $1.1 million
May 1, 2019 $0.0431
-1.15%
$90.45 million $765,061
Apr 30, 2019 $0.0436
+2.19%
$91.51 million $891,182
Apr 29, 2019 $0.0426
+0.19%
$89.56 million $1.81 million
Apr 28, 2019 $0.0425
+3.44%
$89.17 million $1.25 million
Apr 27, 2019 $0.0411
+2.50%
$86.22 million $652,622
Apr 26, 2019 $0.0401
+1.52%
$84.15 million $805,642
Apr 25, 2019 $0.0395
-6.03%
$82.93 million $1.34 million
Apr 24, 2019 $0.042
-9.52%
$88.3 million $1.88 million
Apr 23, 2019 $0.0465
-8.10%
$97.57 million $1.71 million
Apr 22, 2019 $0.0506
-1.12%
$106.17 million $1.31 million
Apr 21, 2019 $0.0511
-5.76%
$107.36 million $2.28 million
Apr 20, 2019 $0.0542
+1.91%
$113.92 million $1.67 million
Apr 19, 2019 $0.0532
-1.89%
$111.79 million $1.37 million
Apr 18, 2019 $0.0543
-0.94%
$113.95 million $1.53 million
Apr 17, 2019 $0.0548
-1.24%
$115.03 million $1.24 million
Apr 16, 2019 $0.0555
-2.26%
$116.46 million $1.56 million
Apr 15, 2019 $0.0567
-6.10%
$119.15 million $1.86 million
Apr 14, 2019 $0.0604
+1.97%
$126.88 million $1.28 million
Apr 13, 2019 $0.0593
-2.24%
$124.44 million $1.26 million
Apr 12, 2019 $0.0606
+1.80%
$127.28 million $2.08 million
Apr 11, 2019 $0.0595
-12.93%
$125.04 million $3.21 million
Apr 10, 2019 $0.0684
+0.53%
$143.6 million $2.11 million
Apr 9, 2019 $0.068
-4.52%
$142.84 million $2.44 million
Apr 8, 2019 $0.0712
-6.78%
$149.58 million $4.27 million
Apr 7, 2019 $0.0764
+2.79%
$160.46 million $3.63 million
Apr 6, 2019 $0.0743
-5.52%
$156.11 million $3.67 million
Apr 5, 2019 $0.0787
-0.31%
$165.24 million $5.14 million
Apr 4, 2019 $0.0789
+22.09%
$165.76 million $8.97 million
Apr 3, 2019 $0.0647
+9.24%
$135.81 million $8.32 million
Apr 2, 2019 $0.0592
+1.02%
$124.33 million $4.71 million